🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 16 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 30,75 | 31,62 | 30,75 | 31,59 | +3,17% | 2,83% | 1.338.800 |
| 28/12/2015 | 30,24 | 30,63 | 30,08 | 30,62 | +0,43% | 1,82% | 603.100 |
| 24/12/2015 | 30,39 | 30,58 | 30,21 | 30,49 | +0,13% | 1,22% | 243.800 |
| 23/12/2015 | 30,20 | 30,47 | 30,05 | 30,45 | +1,16% | 1,39% | 536.100 |
| 22/12/2015 | 30,18 | 30,33 | 30,03 | 30,10 | +0,20% | 0,99% | 552.300 |
| 21/12/2015 | 30,22 | 30,27 | 29,84 | 30,04 | +0,27% | 1,42% | 577.900 |
| 18/12/2015 | 30,16 | 30,37 | 29,87 | 29,96 | -1,12% | 1,66% | 2.104.900 |
| 17/12/2015 | 30,70 | 30,70 | 30,25 | 30,30 | -0,95% | 1,47% | 845.100 |
| 16/12/2015 | 30,13 | 30,66 | 30,04 | 30,59 | +1,93% | 2,06% | 869.500 |
| 15/12/2015 | 30,06 | 30,29 | 29,86 | 30,01 | +0,47% | 1,43% | 883.000 |
| 14/12/2015 | 29,25 | 29,91 | 29,10 | 29,87 | +0,23% | 2,77% | 1.682.800 |
| 11/12/2015 | 29,69 | 30,08 | 29,54 | 29,80 | -0,30% | 1,82% | 1.033.300 |
| 10/12/2015 | 30,28 | 30,39 | 29,86 | 29,89 | -1,03% | 1,75% | 408.900 |
| 09/12/2015 | 30,45 | 30,68 | 30,07 | 30,20 | -1,40% | 2,00% | 544.300 |
| 08/12/2015 | 30,99 | 31,02 | 30,51 | 30,63 | -0,29% | 1,65% | 676.300 |
| 07/12/2015 | 30,67 | 30,80 | 30,58 | 30,72 | +0,07% | 0,72% | 897.900 |
| 04/12/2015 | 30,36 | 31,02 | 30,35 | 30,70 | +1,72% | 2,21% | 968.000 |
| 03/12/2015 | 30,48 | 30,56 | 30,11 | 30,18 | -1,31% | 1,48% | 1.180.100 |
| 02/12/2015 | 31,29 | 31,40 | 30,52 | 30,58 | -2,55% | 2,81% | 760.900 |
| 01/12/2015 | 31,07 | 31,52 | 31,07 | 31,38 | +1,29% | 1,45% | 640.300 |
| 30/11/2015 | 31,22 | 31,41 | 30,88 | 30,98 | -0,51% | 1,70% | 1.044.300 |
| 27/11/2015 | 31,07 | 31,42 | 31,06 | 31,14 | +0,23% | 1,16% | 482.600 |
| 25/11/2015 | 31,08 | 31,17 | 30,95 | 31,07 | -0,03% | 0,71% | 594.100 |
| 24/11/2015 | 31,00 | 31,68 | 30,69 | 31,08 | -0,54% | 3,19% | 963.300 |
| 23/11/2015 | 31,11 | 31,33 | 31,04 | 31,25 | +0,58% | 0,93% | 393.700 |
| 20/11/2015 | 30,78 | 31,14 | 30,72 | 31,07 | +1,24% | 1,36% | 803.300 |
| 19/11/2015 | 30,58 | 30,92 | 30,36 | 30,69 | +0,39% | 1,83% | 1.360.000 |
| 18/11/2015 | 30,46 | 30,67 | 30,20 | 30,57 | +0,59% | 1,54% | 662.500 |
| 17/11/2015 | 30,28 | 30,68 | 30,27 | 30,39 | -0,03% | 1,35% | 635.200 |
| 16/11/2015 | 30,17 | 30,42 | 30,06 | 30,40 | +0,70% | 1,19% | 665.600 |