🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 16 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 33,43 | 33,83 | 33,22 | 33,73 | +1,44% | 1,82% | 1.125.500 |
| 06/05/2016 | 33,24 | 33,29 | 32,89 | 33,25 | +0,03% | 1,20% | 2.381.500 |
| 05/05/2016 | 32,74 | 33,26 | 32,74 | 33,24 | +0,51% | 1,59% | 1.703.100 |
| 04/05/2016 | 32,46 | 33,29 | 32,43 | 33,07 | +1,54% | 2,65% | 2.010.200 |
| 03/05/2016 | 32,85 | 33,00 | 32,27 | 32,57 | -1,57% | 2,22% | 2.682.000 |
| 02/05/2016 | 32,56 | 33,17 | 32,48 | 33,09 | +1,97% | 2,12% | 1.072.900 |
| 29/04/2016 | 32,63 | 32,71 | 32,12 | 32,45 | -0,86% | 1,81% | 1.870.100 |
| 28/04/2016 | 32,78 | 33,08 | 32,67 | 32,73 | -0,37% | 1,25% | 1.078.600 |
| 27/04/2016 | 32,72 | 33,07 | 32,49 | 32,85 | +0,43% | 1,77% | 1.462.200 |
| 26/04/2016 | 32,66 | 32,97 | 32,51 | 32,71 | +0,46% | 1,41% | 2.472.000 |
| 25/04/2016 | 31,73 | 32,56 | 31,65 | 32,56 | +2,29% | 2,87% | 1.231.400 |
| 22/04/2016 | 31,31 | 31,93 | 31,22 | 31,83 | +1,76% | 2,27% | 1.188.900 |
| 21/04/2016 | 31,50 | 31,83 | 31,14 | 31,28 | -0,89% | 2,19% | 730.900 |
| 20/04/2016 | 31,91 | 31,91 | 31,42 | 31,56 | -1,10% | 1,54% | 965.500 |
| 19/04/2016 | 31,78 | 31,91 | 31,42 | 31,91 | +0,60% | 1,54% | 1.030.900 |
| 18/04/2016 | 31,49 | 31,75 | 31,27 | 31,72 | +0,06% | 1,52% | 817.300 |
| 15/04/2016 | 31,39 | 31,75 | 31,34 | 31,70 | +0,48% | 1,31% | 816.600 |
| 14/04/2016 | 31,52 | 31,71 | 31,35 | 31,55 | +0,19% | 1,14% | 869.900 |
| 13/04/2016 | 31,57 | 31,63 | 31,31 | 31,49 | +0,32% | 1,01% | 731.900 |
| 12/04/2016 | 31,22 | 31,51 | 31,07 | 31,39 | +1,13% | 1,41% | 1.009.900 |
| 11/04/2016 | 30,94 | 31,24 | 30,78 | 31,04 | +0,52% | 1,49% | 1.246.400 |
| 08/04/2016 | 30,47 | 30,89 | 30,38 | 30,88 | +1,78% | 1,67% | 1.217.400 |
| 07/04/2016 | 30,40 | 30,48 | 30,15 | 30,34 | -0,52% | 1,09% | 1.230.200 |
| 06/04/2016 | 30,22 | 30,52 | 29,92 | 30,50 | +0,79% | 1,99% | 635.200 |
| 05/04/2016 | 30,15 | 30,35 | 30,06 | 30,26 | -0,10% | 0,96% | 693.200 |
| 04/04/2016 | 30,27 | 30,41 | 30,08 | 30,29 | +0,07% | 1,09% | 646.200 |
| 01/04/2016 | 29,96 | 30,40 | 29,82 | 30,27 | +0,53% | 1,94% | 920.000 |
| 31/03/2016 | 30,00 | 30,24 | 29,91 | 30,11 | +0,10% | 1,10% | 865.300 |
| 30/03/2016 | 30,26 | 30,26 | 29,95 | 30,08 | -0,30% | 1,02% | 584.100 |
| 29/03/2016 | 29,45 | 30,18 | 29,34 | 30,17 | +1,96% | 2,85% | 881.000 |