🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 14 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 35,65 | 35,99 | 35,63 | 35,82 | +0,56% | 1,01% | 640.700 |
| 05/11/2018 | 35,45 | 36,05 | 35,45 | 35,62 | +0,76% | 1,69% | 940.500 |
| 02/11/2018 | 36,03 | 36,03 | 35,18 | 35,35 | -1,75% | 2,36% | 989.800 |
| 01/11/2018 | 36,32 | 36,33 | 35,79 | 35,98 | -0,58% | 1,49% | 944.400 |
| 31/10/2018 | 36,33 | 36,66 | 35,92 | 36,19 | -0,11% | 2,04% | 1.121.300 |
| 30/10/2018 | 36,26 | 36,78 | 36,05 | 36,23 | +0,03% | 2,01% | 1.053.900 |
| 29/10/2018 | 36,06 | 36,59 | 35,91 | 36,22 | +1,60% | 1,89% | 1.138.100 |
| 26/10/2018 | 36,61 | 36,71 | 35,54 | 35,65 | -3,34% | 3,20% | 824.300 |
| 25/10/2018 | 36,54 | 37,11 | 36,20 | 36,88 | +1,24% | 2,49% | 664.700 |
| 24/10/2018 | 36,28 | 36,79 | 36,27 | 36,43 | +0,33% | 1,43% | 737.000 |
| 23/10/2018 | 35,78 | 36,46 | 35,61 | 36,31 | +0,81% | 2,38% | 717.700 |
| 22/10/2018 | 36,89 | 36,96 | 35,97 | 36,02 | -2,04% | 2,68% | 591.500 |
| 19/10/2018 | 36,38 | 36,84 | 36,32 | 36,77 | +1,16% | 1,43% | 562.700 |
| 18/10/2018 | 36,76 | 37,04 | 36,31 | 36,35 | -1,14% | 1,99% | 905.600 |
| 17/10/2018 | 37,16 | 37,19 | 36,67 | 36,77 | -1,05% | 1,40% | 1.045.200 |
| 16/10/2018 | 36,64 | 37,31 | 36,37 | 37,16 | +1,61% | 2,57% | 1.101.300 |
| 15/10/2018 | 36,17 | 36,94 | 36,17 | 36,57 | +0,83% | 2,13% | 804.300 |
| 12/10/2018 | 36,42 | 36,64 | 35,98 | 36,27 | +0,42% | 1,81% | 1.066.800 |
| 11/10/2018 | 37,20 | 37,20 | 36,12 | 36,12 | -2,69% | 2,90% | 1.140.400 |
| 10/10/2018 | 37,43 | 37,84 | 37,10 | 37,12 | -1,01% | 1,98% | 796.500 |
| 09/10/2018 | 37,64 | 37,90 | 37,30 | 37,50 | -0,37% | 1,59% | 1.494.100 |
| 08/10/2018 | 37,10 | 37,98 | 37,10 | 37,64 | +1,57% | 2,37% | 765.600 |
| 05/10/2018 | 37,01 | 37,37 | 36,99 | 37,06 | +0,27% | 1,03% | 660.100 |
| 04/10/2018 | 36,95 | 37,15 | 36,66 | 36,96 | -0,54% | 1,33% | 677.600 |
| 03/10/2018 | 37,59 | 37,68 | 36,94 | 37,16 | -1,12% | 1,97% | 861.300 |
| 02/10/2018 | 37,58 | 37,80 | 37,44 | 37,58 | +0,16% | 0,96% | 749.900 |
| 01/10/2018 | 37,75 | 37,93 | 37,52 | 37,52 | -0,53% | 1,09% | 832.100 |
| 28/09/2018 | 37,24 | 37,74 | 37,24 | 37,72 | +1,37% | 1,34% | 1.061.000 |
| 27/09/2018 | 37,05 | 37,40 | 37,05 | 37,21 | +0,19% | 0,94% | 595.200 |
| 26/09/2018 | 37,56 | 37,78 | 37,10 | 37,14 | -1,20% | 1,81% | 796.500 |