🇺🇸 DEI — Douglas Emmett, Inc.

Inmobiliario Mantener
← Volver

Precio actual

10,42 USD

Máx. histórico

45,32

2456 días

Caída desde máximo

-77,01%

Rango 52 semanas

9,04 – 12,97

Variación hoy

-1,51%

Cierre anterior

10,58

Rango de hoy

10,30 – 10,74

Volumen hoy

2.899.935

Peor caída histórica

-76,53%

08/02/2007 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,34%

Información
Nombre completo
Douglas Emmett, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
778
PER ⓘ
—
Dividend yield
7,18% (puede no estar actualizado)
Precio objetivo analistas
12,40 USD (puede no estar actualizado)
Primera cotización
25/10/2006
Precio actualizado
hace 18 horas
Sobre la empresa

Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 7,29%
Fecha de pago Importe por participación
30/09/2026 0,1900 USD
30/06/2026 0,1900 USD
31/03/2026 0,1900 USD
31/12/2025 0,1900 USD
30/09/2025 0,1900 USD
30/06/2025 0,1900 USD
31/03/2025 0,1900 USD
31/12/2024 0,1900 USD
30/09/2024 0,1900 USD
28/06/2024 0,1900 USD
27/03/2024 0,1900 USD
28/12/2023 0,1900 USD
28/09/2023 0,1900 USD
29/06/2023 0,1900 USD
30/03/2023 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 32,77 33,53 32,18 33,14 +3,95% 4,12% 636.200
13/04/2020 32,94 33,35 31,48 31,88 -4,03% 5,68% 852.000
09/04/2020 32,45 33,75 32,28 33,22 +4,89% 4,53% 1.193.400
08/04/2020 30,48 32,01 29,60 31,67 +5,43% 7,91% 975.800
07/04/2020 29,92 30,73 29,22 30,04 +4,96% 5,05% 2.440.000
06/04/2020 28,97 30,28 28,20 28,62 +3,70% 7,18% 1.606.800
03/04/2020 27,48 28,24 27,30 27,60 -1,15% 3,42% 3.052.900
02/04/2020 27,41 28,84 26,80 27,92 +0,43% 7,44% 1.488.500
01/04/2020 28,97 29,25 27,02 27,80 -8,88% 7,70% 1.290.600
31/03/2020 30,13 30,73 28,95 30,51 +0,83% 5,91% 1.523.700
30/03/2020 30,11 30,51 28,71 30,26 -0,03% 5,98% 1.096.900
27/03/2020 28,64 30,79 28,09 30,27 +1,85% 9,43% 1.175.200
26/03/2020 29,04 31,07 28,33 29,72 +3,45% 9,44% 1.767.800
25/03/2020 27,10 30,52 26,86 28,73 +6,68% 13,51% 1.353.500
24/03/2020 26,23 27,03 25,76 26,93 +9,65% 4,84% 1.540.800
23/03/2020 25,79 25,79 23,16 24,56 -3,80% 10,20% 1.446.900
20/03/2020 27,37 28,09 25,02 25,53 -6,48% 11,22% 1.758.800
19/03/2020 26,55 28,47 25,39 27,30 +3,72% 11,60% 1.970.800
18/03/2020 27,67 28,81 24,38 26,32 -10,69% 16,01% 1.716.500
17/03/2020 29,03 30,39 27,66 29,47 +3,44% 9,40% 2.149.300
16/03/2020 31,68 33,19 28,19 28,49 -18,39% 15,78% 2.201.300
13/03/2020 32,83 34,91 31,44 34,91 +12,61% 10,57% 1.788.500
12/03/2020 31,22 33,81 30,35 31,00 -8,96% 11,08% 1.653.900
11/03/2020 35,76 35,80 33,46 34,05 -7,45% 6,54% 1.562.100
10/03/2020 36,41 37,55 34,97 36,79 +3,66% 7,09% 2.822.600
09/03/2020 36,82 37,50 35,24 35,49 -8,44% 6,14% 1.397.400
06/03/2020 38,66 38,89 37,47 38,76 -2,27% 3,67% 901.200
05/03/2020 40,38 40,52 38,90 39,66 -3,60% 4,01% 839.400
04/03/2020 39,87 41,43 39,87 41,14 +4,74% 3,91% 1.110.400
03/03/2020 39,55 40,53 39,06 39,28 +0,18% 3,72% 1.172.000