🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 4 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/1994 | 1,06 | 1,06 | 1,01 | 1,04 | +2,74% | 3,95% | 923.400 |
| 07/03/1994 | 1,00 | 1,06 | 0,96 | 1,01 | +1,39% | 9,73% | 820.800 |
| 04/03/1994 | 0,96 | 1,00 | 0,96 | 1,00 | +1,41% | 4,35% | 304.200 |
| 03/03/1994 | 0,97 | 1,00 | 0,93 | 0,99 | +4,42% | 7,14% | 570.600 |
| 02/03/1994 | 0,90 | 0,97 | 0,90 | 0,94 | +0,00% | 7,69% | 660.600 |
| 01/03/1994 | 0,92 | 0,94 | 0,90 | 0,94 | +3,02% | 4,54% | 466.200 |
| 28/02/1994 | 0,88 | 0,93 | 0,86 | 0,92 | -2,93% | 7,94% | 988.200 |
| 25/02/1994 | 0,89 | 0,94 | 0,89 | 0,94 | +4,61% | 6,24% | 869.400 |
| 24/02/1994 | 0,97 | 0,97 | 0,89 | 0,90 | -5,79% | 8,57% | 1.918.800 |
| 23/02/1994 | 0,96 | 0,96 | 0,92 | 0,96 | +0,00% | 3,62% | 127.800 |
| 22/02/1994 | 0,99 | 0,99 | 0,90 | 0,96 | -2,82% | 8,45% | 846.000 |
| 18/02/1994 | 0,93 | 0,99 | 0,93 | 0,99 | +7,57% | 5,96% | 475.200 |
| 17/02/1994 | 0,96 | 0,96 | 0,90 | 0,92 | +1,54% | 5,79% | 1.096.200 |
| 16/02/1994 | 0,89 | 0,96 | 0,89 | 0,90 | -3,70% | 7,81% | 2.865.600 |
| 15/02/1994 | 0,96 | 0,96 | 0,89 | 0,94 | -2,17% | 7,24% | 3.124.800 |
| 14/02/1994 | 0,96 | 0,96 | 0,90 | 0,96 | +6,15% | 5,79% | 783.000 |
| 11/02/1994 | 0,93 | 0,96 | 0,90 | 0,90 | +0,00% | 5,96% | 1.611.000 |
| 10/02/1994 | 0,85 | 0,93 | 0,85 | 0,90 | +1,56% | 9,84% | 1.517.400 |
| 09/02/1994 | 0,86 | 0,89 | 0,82 | 0,89 | +3,23% | 8,07% | 3.940.200 |
| 08/02/1994 | 0,86 | 0,86 | 0,85 | 0,86 | +5,09% | 1,61% | 201.600 |
| 07/02/1994 | 0,85 | 0,86 | 0,78 | 0,82 | -3,28% | 9,83% | 887.400 |
| 04/02/1994 | 0,88 | 0,88 | 0,79 | 0,85 | +4,27% | 9,52% | 8.065.800 |
| 03/02/1994 | 0,88 | 0,90 | 0,81 | 0,81 | -11,37% | 11,11% | 3.263.400 |
| 02/02/1994 | 0,92 | 0,92 | 0,88 | 0,92 | +0,00% | 4,55% | 120.600 |
| 01/02/1994 | 0,94 | 0,94 | 0,83 | 0,92 | -1,49% | 11,76% | 1.447.200 |
| 31/01/1994 | 0,96 | 0,96 | 0,89 | 0,93 | +4,69% | 7,24% | 207.000 |
| 28/01/1994 | 0,94 | 0,96 | 0,89 | 0,89 | -7,24% | 7,35% | 734.400 |
| 27/01/1994 | 0,89 | 0,96 | 0,89 | 0,96 | +0,00% | 7,81% | 37.800 |
| 26/01/1994 | 0,96 | 0,96 | 0,89 | 0,96 | +1,47% | 7,24% | 144.000 |
| 25/01/1994 | 0,96 | 0,96 | 0,89 | 0,94 | +6,24% | 7,24% | 709.200 |