🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 3 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/1994 | 0,90 | 0,96 | 0,89 | 0,89 | -1,54% | 7,69% | 529.200 |
| 21/01/1994 | 0,96 | 0,96 | 0,90 | 0,90 | -5,79% | 5,79% | 1.126.800 |
| 20/01/1994 | 0,94 | 0,96 | 0,92 | 0,96 | +1,47% | 4,40% | 750.600 |
| 19/01/1994 | 0,97 | 0,97 | 0,89 | 0,94 | +13,33% | 8,57% | 748.800 |
| 18/01/1994 | 0,88 | 0,93 | 0,82 | 0,83 | -6,25% | 12,71% | 1.404.000 |
| 17/01/1994 | 1,00 | 1,00 | 0,89 | 0,89 | -5,88% | 11,11% | 1.148.400 |
| 14/01/1994 | 0,94 | 1,00 | 0,94 | 0,94 | -5,56% | 5,89% | 120.600 |
| 13/01/1994 | 1,03 | 1,03 | 0,94 | 1,00 | +0,00% | 8,11% | 1.256.400 |
| 12/01/1994 | 1,06 | 1,06 | 1,00 | 1,00 | -5,27% | 5,27% | 109.800 |
| 11/01/1994 | 1,06 | 1,06 | 1,01 | 1,06 | +1,33% | 3,95% | 612.000 |
| 10/01/1994 | 1,06 | 1,06 | 1,01 | 1,04 | -1,32% | 3,95% | 817.200 |
| 07/01/1994 | 1,03 | 1,06 | 1,00 | 1,06 | +0,00% | 5,41% | 649.800 |
| 06/01/1994 | 1,06 | 1,06 | 1,01 | 1,06 | +4,11% | 3,95% | 923.400 |
| 05/01/1994 | 1,06 | 1,06 | 1,01 | 1,01 | -1,35% | 3,95% | 66.600 |
| 04/01/1994 | 1,06 | 1,06 | 1,00 | 1,03 | +5,72% | 5,27% | 41.400 |
| 03/01/1994 | 1,04 | 1,04 | 0,97 | 0,97 | -2,78% | 6,67% | 547.200 |
| 31/12/1993 | 0,96 | 1,04 | 0,96 | 1,00 | +4,35% | 8,70% | 576.000 |
| 30/12/1993 | 0,96 | 0,98 | 0,96 | 0,96 | -2,82% | 2,18% | 133.200 |
| 29/12/1993 | 0,96 | 1,01 | 0,96 | 0,99 | -2,74% | 5,80% | 590.400 |
| 28/12/1993 | 0,96 | 1,01 | 0,96 | 1,01 | +5,80% | 5,80% | 439.200 |
| 27/12/1993 | 0,96 | 1,01 | 0,96 | 0,96 | +0,00% | 5,80% | 111.600 |
| 23/12/1993 | 1,01 | 1,01 | 0,96 | 0,96 | -4,83% | 5,48% | 918.000 |
| 22/12/1993 | 1,01 | 1,01 | 0,96 | 1,01 | -0,69% | 5,48% | 208.800 |
| 21/12/1993 | 1,00 | 1,01 | 0,94 | 1,01 | +7,36% | 6,95% | 565.200 |
| 20/12/1993 | 1,00 | 1,00 | 0,94 | 0,94 | -5,56% | 5,56% | 1.346.400 |
| 17/12/1993 | 0,93 | 1,00 | 0,93 | 1,00 | +7,46% | 7,46% | 1.409.400 |
| 16/12/1993 | 1,03 | 1,03 | 0,92 | 0,93 | -5,63% | 10,81% | 1.513.800 |
| 15/12/1993 | 1,04 | 1,07 | 0,97 | 0,99 | -5,96% | 9,33% | 1.024.200 |
| 14/12/1993 | 1,04 | 1,07 | 1,04 | 1,05 | -3,82% | 2,66% | 464.400 |
| 13/12/1993 | 1,10 | 1,15 | 1,04 | 1,09 | -0,63% | 10,13% | 1.085.400 |