🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 3 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/1994 | 0,91 | 0,94 | 0,90 | 0,94 | +4,61% | 4,57% | 901.800 |
| 26/08/1994 | 0,96 | 0,96 | 0,90 | 0,90 | -1,52% | 5,79% | 583.200 |
| 25/08/1994 | 0,92 | 0,96 | 0,92 | 0,92 | -4,34% | 4,54% | 1.162.800 |
| 24/08/1994 | 0,93 | 0,96 | 0,92 | 0,96 | +4,54% | 4,47% | 3.612.600 |
| 23/08/1994 | 0,93 | 0,96 | 0,89 | 0,92 | +3,13% | 7,46% | 2.232.000 |
| 22/08/1994 | 0,89 | 0,93 | 0,88 | 0,89 | +2,40% | 6,25% | 1.301.400 |
| 19/08/1994 | 0,86 | 0,89 | 0,82 | 0,87 | +2,47% | 8,07% | 1.557.000 |
| 18/08/1994 | 0,81 | 0,86 | 0,78 | 0,85 | +8,92% | 10,34% | 3.029.400 |
| 17/08/1994 | 0,76 | 0,78 | 0,74 | 0,78 | +3,22% | 5,46% | 412.200 |
| 16/08/1994 | 0,76 | 0,76 | 0,74 | 0,75 | +0,47% | 3,64% | 484.200 |
| 15/08/1994 | 0,76 | 0,76 | 0,72 | 0,75 | +0,00% | 5,46% | 46.800 |
| 12/08/1994 | 0,76 | 0,76 | 0,72 | 0,75 | +0,00% | 5,46% | 486.000 |
| 11/08/1994 | 0,72 | 0,76 | 0,72 | 0,75 | +3,85% | 5,77% | 457.200 |
| 10/08/1994 | 0,72 | 0,76 | 0,72 | 0,72 | -5,46% | 5,77% | 135.000 |
| 09/08/1994 | 0,71 | 0,76 | 0,71 | 0,76 | +1,85% | 7,85% | 174.600 |
| 08/08/1994 | 0,76 | 0,76 | 0,71 | 0,75 | -1,82% | 7,28% | 1.234.800 |
| 05/08/1994 | 0,76 | 0,76 | 0,72 | 0,76 | +0,00% | 5,46% | 109.800 |
| 04/08/1994 | 0,74 | 0,76 | 0,72 | 0,76 | +1,85% | 5,66% | 189.000 |
| 03/08/1994 | 0,76 | 0,76 | 0,74 | 0,75 | -0,91% | 3,64% | 291.600 |
| 02/08/1994 | 0,76 | 0,76 | 0,74 | 0,76 | -4,40% | 3,64% | 435.600 |
| 01/08/1994 | 0,79 | 0,79 | 0,76 | 0,79 | +0,00% | 3,51% | 133.200 |
| 29/07/1994 | 0,78 | 0,79 | 0,74 | 0,79 | +1,79% | 7,15% | 446.400 |
| 28/07/1994 | 0,74 | 0,78 | 0,72 | 0,78 | +1,82% | 7,55% | 444.600 |
| 27/07/1994 | 0,79 | 0,79 | 0,75 | 0,76 | +3,78% | 5,27% | 216.000 |
| 26/07/1994 | 0,79 | 0,79 | 0,74 | 0,74 | +0,00% | 7,02% | 21.600 |
| 25/07/1994 | 0,76 | 0,77 | 0,74 | 0,74 | -7,02% | 4,54% | 64.800 |
| 22/07/1994 | 0,79 | 0,79 | 0,74 | 0,79 | +0,00% | 7,02% | 70.200 |
| 21/07/1994 | 0,74 | 0,79 | 0,74 | 0,79 | +5,56% | 7,55% | 853.200 |
| 20/07/1994 | 0,78 | 0,78 | 0,74 | 0,75 | -1,82% | 5,36% | 403.200 |
| 19/07/1994 | 0,74 | 0,79 | 0,74 | 0,76 | +3,78% | 7,55% | 68.400 |