🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 3 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1994 | 0,81 | 0,86 | 0,81 | 0,83 | +0,00% | 6,89% | 41.400 |
| 02/06/1994 | 0,82 | 0,86 | 0,81 | 0,83 | +0,41% | 6,77% | 1.087.200 |
| 01/06/1994 | 0,86 | 0,86 | 0,82 | 0,83 | -0,41% | 4,84% | 1.607.400 |
| 31/05/1994 | 0,86 | 0,86 | 0,81 | 0,83 | +0,00% | 6,45% | 1.107.000 |
| 27/05/1994 | 0,86 | 0,86 | 0,81 | 0,83 | -3,23% | 6,45% | 403.200 |
| 26/05/1994 | 0,86 | 0,86 | 0,81 | 0,86 | +5,09% | 6,45% | 88.200 |
| 25/05/1994 | 0,86 | 0,86 | 0,81 | 0,82 | -4,84% | 6,45% | 2.642.400 |
| 24/05/1994 | 0,81 | 0,86 | 0,81 | 0,86 | +6,89% | 6,89% | 253.800 |
| 23/05/1994 | 0,86 | 0,86 | 0,81 | 0,81 | -6,45% | 6,45% | 367.200 |
| 20/05/1994 | 0,86 | 0,86 | 0,81 | 0,86 | +0,00% | 6,45% | 1.287.000 |
| 19/05/1994 | 0,83 | 0,86 | 0,81 | 0,86 | +5,09% | 6,66% | 145.800 |
| 18/05/1994 | 0,86 | 0,86 | 0,81 | 0,82 | -0,85% | 6,45% | 1.170.000 |
| 17/05/1994 | 0,88 | 0,88 | 0,81 | 0,83 | +0,85% | 7,93% | 876.600 |
| 16/05/1994 | 0,86 | 0,88 | 0,82 | 0,82 | +0,00% | 6,46% | 145.800 |
| 13/05/1994 | 0,88 | 0,88 | 0,82 | 0,82 | -6,35% | 6,35% | 277.200 |
| 12/05/1994 | 0,88 | 0,88 | 0,83 | 0,88 | +6,79% | 4,77% | 1.161.000 |
| 11/05/1994 | 0,83 | 0,86 | 0,82 | 0,82 | -3,28% | 5,00% | 1.335.600 |
| 10/05/1994 | 0,85 | 0,85 | 0,81 | 0,85 | +0,00% | 4,91% | 1.456.200 |
| 09/05/1994 | 0,85 | 0,90 | 0,79 | 0,85 | -2,41% | 13,11% | 637.200 |
| 06/05/1994 | 0,86 | 0,92 | 0,85 | 0,87 | +2,47% | 8,07% | 4.300.200 |
| 05/05/1994 | 0,83 | 0,92 | 0,83 | 0,85 | +0,00% | 10,01% | 5.887.800 |
| 04/05/1994 | 0,85 | 0,85 | 0,82 | 0,85 | +0,00% | 3,28% | 2.446.200 |
| 03/05/1994 | 0,83 | 0,88 | 0,76 | 0,85 | -3,18% | 13,33% | 2.703.600 |
| 02/05/1994 | 0,90 | 0,90 | 0,85 | 0,88 | +1,61% | 6,16% | 691.200 |
| 29/04/1994 | 0,92 | 0,92 | 0,86 | 0,86 | -5,34% | 6,07% | 846.000 |
| 28/04/1994 | 0,93 | 0,93 | 0,86 | 0,91 | +5,64% | 7,47% | 930.600 |
| 26/04/1994 | 0,95 | 0,97 | 0,86 | 0,86 | -8,82% | 11,68% | 1.040.400 |
| 25/04/1994 | 0,98 | 0,98 | 0,94 | 0,94 | +0,00% | 3,55% | 280.800 |
| 22/04/1994 | 0,94 | 0,97 | 0,94 | 0,94 | +0,00% | 2,94% | 57.600 |
| 21/04/1994 | 0,93 | 1,00 | 0,93 | 0,94 | -2,17% | 7,46% | 214.200 |