🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 3 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 145,25 | 146,51 | 141,71 | 141,90 | -3,47% | 3,30% | 2.724.000 |
| 02/02/2024 | 139,29 | 150,62 | 138,15 | 147,01 | +14,13% | 8,95% | 6.721.200 |
| 01/02/2024 | 126,63 | 129,72 | 126,24 | 128,81 | +2,54% | 2,75% | 3.381.600 |
| 31/01/2024 | 128,14 | 128,52 | 125,15 | 125,62 | -2,56% | 2,64% | 2.481.000 |
| 30/01/2024 | 129,13 | 129,35 | 127,56 | 128,92 | -0,16% | 1,38% | 1.750.800 |
| 29/01/2024 | 127,84 | 129,25 | 126,83 | 129,13 | +0,91% | 1,90% | 1.335.600 |
| 26/01/2024 | 127,83 | 128,07 | 127,11 | 127,97 | +0,89% | 0,75% | 1.183.800 |
| 25/01/2024 | 125,86 | 127,41 | 125,19 | 126,84 | +1,38% | 1,76% | 1.623.000 |
| 24/01/2024 | 126,35 | 126,65 | 123,33 | 125,10 | -0,47% | 2,62% | 1.503.600 |
| 23/01/2024 | 127,43 | 127,87 | 124,53 | 125,69 | -1,76% | 2,62% | 1.699.200 |
| 22/01/2024 | 125,47 | 128,07 | 123,85 | 127,95 | +2,46% | 3,36% | 2.305.200 |
| 19/01/2024 | 124,04 | 124,92 | 122,85 | 124,88 | +1,70% | 1,67% | 1.674.000 |
| 18/01/2024 | 121,47 | 123,06 | 120,23 | 122,79 | +1,69% | 2,32% | 1.911.000 |
| 17/01/2024 | 119,80 | 120,94 | 118,85 | 120,75 | +0,38% | 1,75% | 1.294.200 |
| 16/01/2024 | 117,58 | 120,53 | 117,02 | 120,30 | +2,14% | 2,99% | 2.101.200 |
| 12/01/2024 | 117,41 | 118,06 | 116,17 | 117,78 | +0,42% | 1,61% | 973.200 |
| 11/01/2024 | 116,36 | 117,61 | 115,64 | 117,28 | +1,12% | 1,69% | 1.500.600 |
| 10/01/2024 | 116,42 | 116,67 | 114,68 | 115,99 | -0,14% | 1,71% | 1.233.000 |
| 09/01/2024 | 114,31 | 117,12 | 114,11 | 116,15 | +1,78% | 2,64% | 1.631.400 |
| 08/01/2024 | 110,02 | 114,19 | 110,00 | 114,12 | +4,97% | 3,81% | 2.255.400 |
| 05/01/2024 | 112,41 | 113,00 | 108,65 | 108,72 | -2,96% | 3,87% | 2.256.600 |
| 04/01/2024 | 112,16 | 113,22 | 111,74 | 112,04 | -0,90% | 1,32% | 1.613.400 |
| 03/01/2024 | 112,44 | 113,76 | 111,23 | 113,06 | +0,65% | 2,26% | 2.221.200 |
| 02/01/2024 | 110,81 | 112,85 | 110,72 | 112,33 | +0,83% | 1,92% | 2.563.800 |
| 29/12/2023 | 112,42 | 113,11 | 111,11 | 111,41 | -1,05% | 1,78% | 1.248.600 |
| 28/12/2023 | 113,25 | 114,07 | 112,21 | 112,59 | -1,78% | 1,64% | 1.729.200 |
| 27/12/2023 | 114,42 | 114,68 | 113,86 | 114,63 | -0,03% | 0,71% | 1.877.400 |
| 26/12/2023 | 115,40 | 115,86 | 114,60 | 114,66 | -0,82% | 1,09% | 1.504.800 |
| 22/12/2023 | 114,74 | 116,74 | 113,84 | 115,62 | -1,48% | 2,52% | 2.115.000 |
| 21/12/2023 | 117,50 | 118,23 | 116,81 | 117,36 | +0,48% | 1,21% | 1.603.800 |