🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 3 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2024 172,26 172,63 169,28 171,69 -0,90% 1,94% 1.990.800
12/06/2024 174,44 174,57 171,67 173,25 -0,27% 1,66% 2.136.600
11/06/2024 175,30 175,57 172,73 173,72 -1,20% 1,62% 1.449.600
10/06/2024 172,68 176,15 171,91 175,83 +1,02% 2,45% 1.686.600
07/06/2024 177,11 177,11 172,24 174,05 -1,98% 2,75% 1.488.000
06/06/2024 182,93 183,63 177,27 177,57 -2,55% 3,48% 1.527.600
05/06/2024 177,63 182,66 177,16 182,21 +2,48% 3,10% 1.372.800
04/06/2024 180,20 182,03 177,37 177,81 -1,82% 2,59% 1.351.200
03/06/2024 182,31 184,48 179,24 181,10 -0,67% 2,88% 1.587.000
31/05/2024 180,13 182,44 176,96 182,32 +1,05% 3,04% 3.439.200
30/05/2024 177,00 182,58 177,00 180,43 +1,66% 3,15% 2.507.400
29/05/2024 179,50 180,62 177,49 177,49 -1,32% 1,75% 2.175.600
28/05/2024 173,33 179,98 173,01 179,86 +4,48% 4,02% 4.068.600
24/05/2024 169,15 172,83 165,75 172,15 +14,18% 4,19% 5.697.600
23/05/2024 150,21 151,45 148,91 150,78 +1,31% 1,69% 3.924.600
22/05/2024 150,39 150,80 148,23 148,82 -0,76% 1,71% 1.899.600
21/05/2024 149,94 151,79 149,56 149,96 -0,34% 1,49% 1.938.000
20/05/2024 148,11 152,33 148,11 150,48 +1,61% 2,85% 1.875.000
17/05/2024 148,32 149,81 147,68 148,09 +0,33% 1,43% 1.917.600
16/05/2024 150,87 151,80 147,11 147,60 -2,00% 3,11% 1.722.600
15/05/2024 148,00 152,78 147,82 150,61 +2,41% 3,35% 2.364.600
14/05/2024 143,55 147,78 142,81 147,08 +3,74% 3,47% 2.128.800
13/05/2024 144,07 144,07 140,24 141,78 -1,31% 2,65% 1.818.000
10/05/2024 145,76 146,09 142,36 143,67 -1,44% 2,56% 1.333.800
09/05/2024 142,37 146,12 142,37 145,76 +2,47% 2,64% 1.595.400
08/05/2024 142,91 143,62 141,97 142,25 -1,03% 1,15% 1.684.800
07/05/2024 144,24 146,83 143,65 143,73 +0,06% 2,21% 1.561.200
06/05/2024 141,67 144,56 140,99 143,64 +2,32% 2,52% 1.777.800
03/05/2024 139,84 140,87 138,13 140,39 +1,17% 1,96% 1.342.800
02/05/2024 137,98 139,25 136,82 138,77 +1,60% 1,76% 1.171.200