🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 3 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2024 | 136,36 | 140,00 | 134,18 | 136,58 | +0,12% | 4,27% | 1.736.400 |
| 30/04/2024 | 137,92 | 139,08 | 135,93 | 136,41 | -1,68% | 2,28% | 1.746.600 |
| 29/04/2024 | 139,59 | 141,01 | 138,60 | 138,74 | -0,12% | 1,73% | 1.042.200 |
| 26/04/2024 | 135,70 | 139,89 | 135,17 | 138,91 | +3,34% | 3,48% | 1.612.800 |
| 25/04/2024 | 135,20 | 137,50 | 131,40 | 134,42 | -5,31% | 4,52% | 2.914.200 |
| 24/04/2024 | 139,80 | 142,91 | 138,66 | 141,95 | +2,69% | 3,04% | 2.211.000 |
| 23/04/2024 | 136,06 | 138,63 | 135,66 | 138,24 | +2,37% | 2,19% | 1.636.200 |
| 22/04/2024 | 134,50 | 136,28 | 134,03 | 135,04 | +1,23% | 1,68% | 1.629.600 |
| 19/04/2024 | 135,84 | 136,21 | 132,24 | 133,40 | -1,59% | 2,92% | 2.866.800 |
| 18/04/2024 | 137,51 | 138,58 | 135,06 | 135,55 | -0,72% | 2,56% | 1.851.000 |
| 17/04/2024 | 136,78 | 137,95 | 136,07 | 136,53 | +0,65% | 1,37% | 2.278.800 |
| 16/04/2024 | 135,59 | 136,41 | 134,55 | 135,65 | -0,18% | 1,37% | 1.986.000 |
| 15/04/2024 | 138,33 | 138,45 | 135,82 | 135,90 | +0,12% | 1,90% | 2.886.000 |
| 12/04/2024 | 135,29 | 136,85 | 134,31 | 135,73 | -0,68% | 1,88% | 1.951.200 |
| 11/04/2024 | 135,16 | 137,28 | 133,76 | 136,66 | +1,21% | 2,60% | 2.610.600 |
| 10/04/2024 | 136,11 | 137,36 | 131,99 | 135,02 | -6,65% | 3,95% | 5.336.400 |
| 09/04/2024 | 148,51 | 149,18 | 141,27 | 144,64 | -2,37% | 5,32% | 2.600.400 |
| 08/04/2024 | 147,52 | 149,45 | 145,97 | 148,14 | +1,02% | 2,36% | 1.744.200 |
| 05/04/2024 | 147,77 | 148,55 | 145,63 | 146,65 | +0,24% | 1,98% | 1.742.400 |
| 04/04/2024 | 151,16 | 152,26 | 145,54 | 146,30 | -2,54% | 4,45% | 3.359.400 |
| 03/04/2024 | 150,58 | 152,21 | 149,93 | 150,12 | -0,29% | 1,51% | 1.812.600 |
| 02/04/2024 | 153,30 | 154,16 | 147,30 | 150,55 | -2,92% | 4,47% | 2.209.800 |
| 01/04/2024 | 157,94 | 159,00 | 154,82 | 155,08 | -1,14% | 2,64% | 1.616.400 |
| 28/03/2024 | 156,32 | 158,15 | 156,10 | 156,88 | +0,36% | 1,31% | 1.471.200 |
| 27/03/2024 | 156,99 | 157,06 | 153,82 | 156,32 | +0,05% | 2,07% | 2.185.200 |
| 26/03/2024 | 155,33 | 157,15 | 154,22 | 156,24 | +0,52% | 1,89% | 2.662.200 |
| 25/03/2024 | 155,00 | 155,93 | 153,86 | 155,43 | +1,10% | 1,34% | 2.248.800 |
| 22/03/2024 | 157,72 | 157,72 | 153,59 | 153,74 | -3,20% | 2,62% | 2.775.600 |
| 21/03/2024 | 152,94 | 159,36 | 152,38 | 158,82 | +4,13% | 4,56% | 2.634.600 |
| 20/03/2024 | 151,33 | 152,71 | 150,03 | 152,53 | +0,70% | 1,77% | 2.045.400 |