🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 4 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 102,50 105,21 102,30 104,86 +2,65% 2,84% 2.739.000
06/11/2023 100,11 102,32 99,69 102,15 +2,64% 2,63% 2.382.000
03/11/2023 100,17 101,00 98,45 99,52 -0,65% 2,55% 3.000.000
02/11/2023 99,17 100,42 98,88 100,17 +1,18% 1,55% 2.251.200
01/11/2023 99,83 99,83 96,90 99,00 -0,52% 2,93% 3.770.400
31/10/2023 97,83 99,75 97,75 99,51 +2,14% 2,04% 3.412.200
30/10/2023 96,70 99,02 96,20 97,43 +1,42% 2,92% 4.617.600
27/10/2023 90,87 97,50 90,52 96,06 +18,94% 7,69% 11.014.200
26/10/2023 81,95 82,59 80,67 80,76 -1,59% 2,34% 3.465.600
25/10/2023 82,11 83,76 81,34 82,07 -0,75% 2,95% 2.166.000
24/10/2023 83,31 83,51 82,16 82,68 +0,33% 1,62% 1.948.800
23/10/2023 82,63 83,33 81,20 82,41 -0,63% 2,57% 2.466.600
20/10/2023 85,07 85,15 82,66 82,93 -2,22% 2,93% 2.026.200
19/10/2023 85,69 86,10 84,47 84,81 -0,60% 1,90% 2.051.400
18/10/2023 86,20 87,15 85,21 85,33 -1,34% 2,25% 1.827.000
17/10/2023 83,05 86,89 83,05 86,49 +3,53% 4,63% 2.736.600
16/10/2023 83,02 84,54 83,02 83,54 +1,79% 1,83% 2.479.800
13/10/2023 82,95 83,21 81,62 82,07 -1,00% 1,91% 1.876.800
12/10/2023 85,16 85,29 82,56 82,90 -2,30% 3,20% 1.783.200
11/10/2023 84,77 86,19 83,67 84,85 +0,10% 2,98% 1.822.800
10/10/2023 83,39 85,61 83,38 84,76 +1,81% 2,67% 1.691.400
09/10/2023 81,89 83,49 81,63 83,26 +0,90% 2,28% 1.510.200
06/10/2023 82,46 83,50 81,28 82,51 -0,30% 2,69% 2.309.400
05/10/2023 85,02 85,04 82,65 82,76 -2,81% 2,81% 2.175.000
04/10/2023 84,97 85,61 83,53 85,15 +0,54% 2,45% 1.421.400
03/10/2023 85,19 85,92 84,36 84,69 -1,82% 1,83% 1.851.000
02/10/2023 85,57 87,19 85,57 86,26 +0,67% 1,89% 1.817.400
29/09/2023 86,67 87,14 85,40 85,68 +1,26% 2,01% 2.020.200
28/09/2023 83,83 84,81 83,29 84,61 +1,22% 1,81% 2.080.200
27/09/2023 84,15 84,31 82,79 83,60 -0,14% 1,80% 1.901.400