🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 3 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2024 | 149,58 | 155,38 | 148,58 | 153,54 | +2,96% | 4,55% | 3.219.600 |
| 26/07/2024 | 159,97 | 163,33 | 148,83 | 149,12 | +6,32% | 9,06% | 7.816.200 |
| 25/07/2024 | 141,67 | 142,60 | 136,75 | 140,25 | -0,54% | 4,12% | 5.346.000 |
| 24/07/2024 | 146,39 | 147,16 | 140,92 | 141,01 | -4,12% | 4,27% | 2.683.800 |
| 23/07/2024 | 147,84 | 151,12 | 147,04 | 147,07 | -0,17% | 2,76% | 2.299.200 |
| 22/07/2024 | 146,67 | 148,32 | 145,47 | 147,32 | +1,45% | 1,94% | 1.890.600 |
| 19/07/2024 | 147,86 | 148,72 | 144,98 | 145,21 | -1,76% | 2,53% | 1.538.400 |
| 18/07/2024 | 149,75 | 152,80 | 146,83 | 147,81 | -0,31% | 3,99% | 2.086.200 |
| 17/07/2024 | 151,28 | 155,54 | 148,25 | 148,27 | -2,55% | 4,82% | 2.183.400 |
| 16/07/2024 | 151,67 | 152,16 | 148,90 | 152,15 | +1,48% | 2,15% | 2.289.600 |
| 15/07/2024 | 149,67 | 152,06 | 149,37 | 149,93 | +0,17% | 1,80% | 2.434.200 |
| 12/07/2024 | 149,85 | 151,67 | 147,97 | 149,68 | +1,06% | 2,46% | 2.373.000 |
| 11/07/2024 | 149,14 | 149,23 | 146,12 | 148,11 | -0,53% | 2,09% | 2.966.400 |
| 10/07/2024 | 154,17 | 154,58 | 141,98 | 148,90 | -4,86% | 8,18% | 3.773.400 |
| 09/07/2024 | 158,29 | 159,19 | 156,38 | 156,51 | -1,43% | 1,78% | 1.356.600 |
| 08/07/2024 | 157,41 | 159,01 | 155,85 | 158,78 | +1,42% | 2,00% | 1.821.600 |
| 05/07/2024 | 156,06 | 156,67 | 154,58 | 156,55 | +0,39% | 1,33% | 1.073.400 |
| 03/07/2024 | 157,07 | 158,84 | 154,91 | 155,95 | -0,53% | 2,50% | 996.000 |
| 02/07/2024 | 157,27 | 158,81 | 154,17 | 156,77 | -0,60% | 2,95% | 1.805.400 |
| 01/07/2024 | 162,62 | 163,27 | 153,21 | 157,72 | -2,24% | 6,19% | 2.159.400 |
| 28/06/2024 | 163,01 | 167,39 | 160,93 | 161,33 | -3,20% | 3,96% | 3.535.800 |
| 27/06/2024 | 162,43 | 167,17 | 162,43 | 166,65 | +1,90% | 2,92% | 1.971.600 |
| 26/06/2024 | 162,91 | 165,39 | 162,50 | 163,54 | +0,61% | 1,77% | 1.767.000 |
| 25/06/2024 | 164,70 | 164,73 | 161,54 | 162,55 | -0,28% | 1,94% | 1.434.000 |
| 24/06/2024 | 163,33 | 165,23 | 162,14 | 163,01 | -0,21% | 1,89% | 1.615.800 |
| 21/06/2024 | 164,70 | 164,70 | 160,92 | 163,36 | -0,94% | 2,29% | 3.744.600 |
| 20/06/2024 | 168,02 | 168,74 | 163,33 | 164,91 | -1,88% | 3,22% | 2.290.200 |
| 18/06/2024 | 168,61 | 171,07 | 167,52 | 168,07 | -0,89% | 2,11% | 2.521.800 |
| 17/06/2024 | 170,38 | 172,84 | 168,67 | 169,58 | -0,61% | 2,45% | 2.242.200 |
| 14/06/2024 | 171,14 | 172,04 | 169,50 | 170,63 | -0,62% | 1,48% | 1.208.400 |