🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 7 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2003 | 0,69 | 0,74 | 0,69 | 0,74 | +1,62% | 6,08% | 1.792.800 |
| 28/10/2003 | 0,72 | 0,73 | 0,72 | 0,72 | -1,15% | 2,47% | 747.000 |
| 27/10/2003 | 0,76 | 0,77 | 0,69 | 0,73 | -4,42% | 11,38% | 1.711.800 |
| 24/10/2003 | 0,78 | 0,80 | 0,75 | 0,77 | -3,83% | 5,95% | 912.600 |
| 23/10/2003 | 0,80 | 0,80 | 0,76 | 0,80 | -0,35% | 4,74% | 1.195.200 |
| 22/10/2003 | 0,80 | 0,81 | 0,79 | 0,80 | +2,64% | 2,65% | 1.238.400 |
| 21/10/2003 | 0,78 | 0,80 | 0,76 | 0,78 | -0,29% | 4,22% | 576.000 |
| 20/10/2003 | 0,80 | 0,80 | 0,78 | 0,78 | +0,30% | 3,24% | 513.000 |
| 17/10/2003 | 0,79 | 0,79 | 0,78 | 0,78 | +0,00% | 2,33% | 442.800 |
| 16/10/2003 | 0,79 | 0,79 | 0,76 | 0,78 | -1,83% | 3,84% | 727.200 |
| 15/10/2003 | 0,82 | 0,83 | 0,79 | 0,79 | +0,08% | 5,69% | 1.101.600 |
| 14/10/2003 | 0,80 | 0,80 | 0,78 | 0,79 | +1,42% | 2,49% | 910.800 |
| 13/10/2003 | 0,81 | 0,81 | 0,77 | 0,78 | +3,00% | 4,66% | 930.600 |
| 10/10/2003 | 0,79 | 0,79 | 0,73 | 0,76 | +4,34% | 7,69% | 923.400 |
| 09/10/2003 | 0,81 | 0,81 | 0,71 | 0,73 | -6,49% | 11,94% | 3.708.000 |
| 08/10/2003 | 0,83 | 0,83 | 0,78 | 0,78 | +0,79% | 6,11% | 2.070.000 |
| 07/10/2003 | 0,77 | 0,79 | 0,75 | 0,77 | +1,53% | 5,23% | 2.151.000 |
| 06/10/2003 | 0,77 | 0,80 | 0,72 | 0,76 | +11,39% | 10,02% | 3.081.600 |
| 03/10/2003 | 0,66 | 0,71 | 0,66 | 0,68 | +3,63% | 6,72% | 2.320.200 |
| 02/10/2003 | 0,66 | 0,66 | 0,63 | 0,66 | +5,71% | 4,94% | 1.492.200 |
| 01/10/2003 | 0,59 | 0,64 | 0,56 | 0,62 | +12,19% | 13,07% | 4.005.000 |
| 30/09/2003 | 0,54 | 0,56 | 0,54 | 0,56 | +1,63% | 2,68% | 93.600 |
| 29/09/2003 | 0,54 | 0,55 | 0,54 | 0,55 | -0,60% | 2,06% | 205.200 |
| 26/09/2003 | 0,56 | 0,56 | 0,55 | 0,55 | -0,51% | 1,51% | 52.200 |
| 25/09/2003 | 0,56 | 0,56 | 0,55 | 0,55 | -0,59% | 0,59% | 90.000 |
| 24/09/2003 | 0,56 | 0,56 | 0,56 | 0,56 | -0,59% | 1,47% | 223.200 |
| 23/09/2003 | 0,58 | 0,58 | 0,56 | 0,56 | -0,60% | 3,29% | 163.800 |
| 22/09/2003 | 0,56 | 0,56 | 0,56 | 0,56 | +0,81% | 0,99% | 252.000 |
| 19/09/2003 | 0,56 | 0,56 | 0,56 | 0,56 | -0,50% | 1,47% | 187.200 |
| 18/09/2003 | 0,57 | 0,57 | 0,56 | 0,56 | +0,20% | 1,18% | 167.400 |