🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 7 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 1,28 | 1,30 | 1,24 | 1,27 | -1,81% | 5,13% | 5.400.000 |
| 26/01/2004 | 1,34 | 1,35 | 1,29 | 1,30 | -0,64% | 4,74% | 3.630.600 |
| 23/01/2004 | 1,31 | 1,32 | 1,26 | 1,30 | -0,93% | 4,36% | 2.775.600 |
| 22/01/2004 | 1,39 | 1,39 | 1,31 | 1,32 | -4,28% | 5,74% | 5.968.800 |
| 21/01/2004 | 1,34 | 1,38 | 1,27 | 1,38 | +1,06% | 8,03% | 8.458.200 |
| 20/01/2004 | 1,31 | 1,41 | 1,27 | 1,36 | +6,95% | 10,85% | 18.901.800 |
| 16/01/2004 | 1,18 | 1,28 | 1,16 | 1,27 | +10,36% | 10,25% | 16.277.400 |
| 15/01/2004 | 1,11 | 1,18 | 1,07 | 1,15 | +10,25% | 9,86% | 15.890.400 |
| 14/01/2004 | 1,08 | 1,08 | 1,01 | 1,05 | +4,85% | 6,48% | 5.076.000 |
| 13/01/2004 | 1,02 | 1,02 | 0,97 | 1,00 | +0,16% | 4,95% | 2.835.000 |
| 12/01/2004 | 0,96 | 1,01 | 0,96 | 1,00 | +1,25% | 5,20% | 4.096.800 |
| 09/01/2004 | 0,94 | 1,00 | 0,94 | 0,98 | -1,29% | 6,08% | 6.609.600 |
| 08/01/2004 | 1,07 | 1,08 | 0,98 | 1,00 | -6,96% | 9,60% | 6.978.600 |
| 07/01/2004 | 1,07 | 1,09 | 1,07 | 1,07 | -0,21% | 1,97% | 1.717.200 |
| 06/01/2004 | 1,07 | 1,10 | 1,07 | 1,07 | -6,03% | 3,06% | 6.206.400 |
| 05/01/2004 | 1,19 | 1,19 | 1,12 | 1,14 | -0,48% | 6,34% | 3.258.000 |
| 02/01/2004 | 1,18 | 1,18 | 1,14 | 1,15 | +0,73% | 3,61% | 2.822.400 |
| 31/12/2003 | 1,13 | 1,15 | 1,12 | 1,14 | +0,73% | 2,33% | 1.332.000 |
| 30/12/2003 | 1,21 | 1,22 | 1,10 | 1,13 | -2,21% | 9,77% | 4.876.200 |
| 29/12/2003 | 1,10 | 1,19 | 1,09 | 1,16 | +5,85% | 9,11% | 6.163.200 |
| 26/12/2003 | 1,10 | 1,10 | 1,08 | 1,09 | +0,30% | 1,53% | 849.600 |
| 24/12/2003 | 1,11 | 1,11 | 1,08 | 1,09 | +0,46% | 2,61% | 837.000 |
| 23/12/2003 | 1,06 | 1,10 | 1,06 | 1,08 | -1,41% | 3,94% | 3.713.400 |
| 22/12/2003 | 1,16 | 1,16 | 1,07 | 1,10 | -4,49% | 8,22% | 8.496.000 |
| 19/12/2003 | 1,03 | 1,16 | 1,02 | 1,15 | +12,79% | 13,00% | 16.671.600 |
| 18/12/2003 | 1,03 | 1,03 | 1,00 | 1,02 | -0,97% | 2,97% | 1.346.400 |
| 17/12/2003 | 1,03 | 1,03 | 0,98 | 1,03 | -0,32% | 5,35% | 2.676.600 |
| 16/12/2003 | 1,03 | 1,07 | 1,03 | 1,03 | +0,59% | 4,04% | 1.870.200 |
| 15/12/2003 | 1,05 | 1,06 | 1,01 | 1,03 | +2,96% | 4,49% | 2.863.800 |
| 12/12/2003 | 0,99 | 1,00 | 0,98 | 1,00 | +2,10% | 2,19% | 2.169.000 |