🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 7 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2003 | 0,93 | 1,04 | 0,92 | 0,98 | +1,44% | 12,50% | 2.968.200 |
| 10/12/2003 | 1,02 | 1,06 | 0,94 | 0,96 | -9,64% | 11,95% | 6.683.400 |
| 09/12/2003 | 1,12 | 1,12 | 1,06 | 1,07 | -2,78% | 5,65% | 2.516.400 |
| 08/12/2003 | 1,11 | 1,11 | 1,07 | 1,10 | +3,94% | 3,45% | 2.700.000 |
| 05/12/2003 | 0,96 | 1,06 | 0,95 | 1,06 | +2,16% | 12,09% | 2.390.400 |
| 04/12/2003 | 1,08 | 1,08 | 0,97 | 1,03 | -0,81% | 10,26% | 4.206.600 |
| 03/12/2003 | 1,09 | 1,17 | 0,97 | 1,04 | -1,57% | 17,80% | 9.860.400 |
| 02/12/2003 | 1,03 | 1,08 | 1,01 | 1,06 | +6,24% | 6,70% | 7.264.800 |
| 01/12/2003 | 0,94 | 1,00 | 0,93 | 1,00 | +6,73% | 8,06% | 4.912.200 |
| 28/11/2003 | 0,95 | 0,95 | 0,89 | 0,93 | -0,60% | 5,81% | 1.006.200 |
| 26/11/2003 | 0,97 | 0,98 | 0,88 | 0,94 | -2,02% | 9,77% | 3.744.000 |
| 25/11/2003 | 1,00 | 1,00 | 0,95 | 0,96 | -0,29% | 5,28% | 3.101.400 |
| 24/11/2003 | 0,97 | 1,05 | 0,95 | 0,96 | +1,77% | 10,69% | 8.906.400 |
| 21/11/2003 | 0,92 | 0,94 | 0,91 | 0,94 | +4,61% | 3,49% | 3.826.800 |
| 20/11/2003 | 0,84 | 0,93 | 0,84 | 0,90 | +6,56% | 11,12% | 2.111.400 |
| 19/11/2003 | 0,85 | 0,85 | 0,84 | 0,85 | +1,33% | 1,70% | 878.400 |
| 18/11/2003 | 0,82 | 0,86 | 0,82 | 0,84 | +3,44% | 5,30% | 1.747.800 |
| 17/11/2003 | 0,81 | 0,81 | 0,80 | 0,81 | +0,34% | 1,29% | 1.837.800 |
| 14/11/2003 | 0,78 | 0,82 | 0,78 | 0,81 | +1,26% | 4,92% | 441.000 |
| 13/11/2003 | 0,75 | 0,80 | 0,75 | 0,80 | +2,29% | 6,59% | 871.200 |
| 12/11/2003 | 0,78 | 0,79 | 0,72 | 0,78 | -0,06% | 8,42% | 972.000 |
| 11/11/2003 | 0,79 | 0,81 | 0,73 | 0,78 | -1,69% | 10,32% | 916.200 |
| 10/11/2003 | 0,82 | 0,83 | 0,79 | 0,79 | -3,25% | 4,62% | 730.800 |
| 07/11/2003 | 0,82 | 0,83 | 0,78 | 0,82 | -2,07% | 6,73% | 1.117.800 |
| 06/11/2003 | 0,84 | 0,84 | 0,83 | 0,84 | -0,32% | 1,65% | 403.200 |
| 05/11/2003 | 0,84 | 0,84 | 0,83 | 0,84 | +0,66% | 1,00% | 343.800 |
| 04/11/2003 | 0,86 | 0,91 | 0,81 | 0,83 | -0,99% | 11,55% | 3.421.800 |
| 03/11/2003 | 0,80 | 0,86 | 0,80 | 0,84 | +5,72% | 7,10% | 2.116.800 |
| 31/10/2003 | 0,78 | 0,80 | 0,77 | 0,80 | +3,62% | 3,36% | 1.006.200 |
| 30/10/2003 | 0,75 | 0,77 | 0,74 | 0,77 | +4,31% | 4,50% | 419.400 |