🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 7 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2003 | 0,45 | 0,47 | 0,45 | 0,47 | +2,82% | 3,55% | 212.400 |
| 04/08/2003 | 0,45 | 0,46 | 0,44 | 0,45 | -1,69% | 3,69% | 466.200 |
| 01/08/2003 | 0,46 | 0,47 | 0,45 | 0,46 | +1,34% | 4,34% | 896.400 |
| 31/07/2003 | 0,43 | 0,48 | 0,42 | 0,46 | +9,93% | 13,34% | 1.882.800 |
| 30/07/2003 | 0,40 | 0,42 | 0,39 | 0,41 | +6,43% | 6,09% | 1.629.000 |
| 29/07/2003 | 0,39 | 0,39 | 0,39 | 0,39 | -0,44% | 0,85% | 1.468.800 |
| 28/07/2003 | 0,39 | 0,39 | 0,39 | 0,39 | +1,61% | 1,44% | 914.400 |
| 25/07/2003 | 0,38 | 0,39 | 0,38 | 0,38 | -0,44% | 2,45% | 471.600 |
| 24/07/2003 | 0,39 | 0,40 | 0,38 | 0,39 | +5,29% | 6,15% | 1.648.800 |
| 23/07/2003 | 0,37 | 0,37 | 0,37 | 0,37 | +0,00% | 1,95% | 831.600 |
| 22/07/2003 | 0,37 | 0,37 | 0,37 | 0,37 | -0,30% | 1,06% | 842.400 |
| 21/07/2003 | 0,38 | 0,38 | 0,37 | 0,37 | -1,92% | 1,92% | 1.668.600 |
| 18/07/2003 | 0,39 | 0,39 | 0,37 | 0,38 | +3,68% | 3,86% | 358.200 |
| 17/07/2003 | 0,38 | 0,38 | 0,36 | 0,36 | -5,64% | 5,94% | 817.200 |
| 16/07/2003 | 0,39 | 0,39 | 0,38 | 0,38 | -1,44% | 1,44% | 1.216.800 |
| 15/07/2003 | 0,39 | 0,39 | 0,39 | 0,39 | +0,00% | 1,85% | 541.800 |
| 14/07/2003 | 0,39 | 0,39 | 0,38 | 0,39 | +0,15% | 2,45% | 1.040.400 |
| 11/07/2003 | 0,39 | 0,40 | 0,39 | 0,39 | -2,93% | 3,25% | 945.000 |
| 10/07/2003 | 0,41 | 0,41 | 0,39 | 0,40 | -1,09% | 3,66% | 221.400 |
| 09/07/2003 | 0,38 | 0,41 | 0,38 | 0,40 | +4,28% | 6,51% | 696.600 |
| 08/07/2003 | 0,36 | 0,39 | 0,36 | 0,39 | +7,39% | 7,39% | 734.400 |
| 07/07/2003 | 0,35 | 0,36 | 0,35 | 0,36 | +1,55% | 3,62% | 361.800 |
| 03/07/2003 | 0,36 | 0,36 | 0,35 | 0,36 | -0,14% | 0,34% | 19.800 |
| 02/07/2003 | 0,35 | 0,36 | 0,35 | 0,36 | -1,08% | 2,68% | 583.200 |
| 01/07/2003 | 0,35 | 0,36 | 0,35 | 0,36 | -0,17% | 2,86% | 457.200 |
| 30/06/2003 | 0,35 | 0,36 | 0,35 | 0,36 | +2,71% | 3,63% | 626.400 |
| 27/06/2003 | 0,36 | 0,36 | 0,35 | 0,35 | -1,27% | 2,67% | 723.600 |
| 26/06/2003 | 0,36 | 0,36 | 0,35 | 0,36 | -1,52% | 3,23% | 612.000 |
| 25/06/2003 | 0,38 | 0,39 | 0,36 | 0,36 | +3,17% | 7,23% | 608.400 |
| 24/06/2003 | 0,35 | 0,35 | 0,35 | 0,35 | +0,00% | 0,00% | 0 |