🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/1981 | 5,27 | 5,27 | 5,19 | 5,22 | -1,18% | 1,48% | 429.600 |
| 05/01/1981 | 5,28 | 5,33 | 5,28 | 5,28 | +0,00% | 0,89% | 702.400 |
| 02/01/1981 | 5,25 | 5,31 | 5,25 | 5,28 | +2,42% | 1,19% | 404.000 |
| 31/12/1980 | 5,08 | 5,17 | 5,02 | 5,16 | +1,54% | 3,08% | 677.600 |
| 30/12/1980 | 5,08 | 5,11 | 5,06 | 5,08 | +0,00% | 0,92% | 399.200 |
| 29/12/1980 | 5,03 | 5,08 | 5,03 | 5,08 | +1,56% | 0,93% | 747.200 |
| 26/12/1980 | 4,78 | 5,00 | 4,72 | 5,00 | +4,57% | 5,88% | 696.800 |
| 24/12/1980 | 4,69 | 4,78 | 4,69 | 4,78 | +2,68% | 2,00% | 252.000 |
| 23/12/1980 | 4,66 | 4,66 | 4,56 | 4,66 | +0,00% | 2,01% | 471.200 |
| 22/12/1980 | 4,67 | 4,67 | 4,64 | 4,66 | -4,49% | 0,67% | 336.000 |
| 19/12/1980 | 4,86 | 4,92 | 4,73 | 4,88 | +0,32% | 3,86% | 1.718.400 |
| 18/12/1980 | 4,61 | 4,86 | 4,61 | 4,86 | +6,87% | 5,42% | 299.200 |
| 17/12/1980 | 4,53 | 4,58 | 4,53 | 4,55 | +1,39% | 1,03% | 136.000 |
| 16/12/1980 | 4,50 | 4,50 | 4,48 | 4,48 | -0,35% | 0,35% | 63.200 |
| 15/12/1980 | 4,52 | 4,52 | 4,45 | 4,50 | -0,69% | 1,38% | 130.400 |
| 12/12/1980 | 4,53 | 4,53 | 4,47 | 4,53 | +0,00% | 1,38% | 282.400 |
| 11/12/1980 | 4,56 | 4,69 | 4,42 | 4,53 | -0,68% | 5,82% | 703.200 |
| 10/12/1980 | 4,72 | 4,75 | 4,56 | 4,56 | -3,31% | 3,97% | 553.600 |
| 09/12/1980 | 4,81 | 4,81 | 4,69 | 4,72 | -3,51% | 2,60% | 492.800 |
| 08/12/1980 | 4,98 | 5,02 | 4,75 | 4,89 | -1,88% | 5,33% | 812.000 |
| 05/12/1980 | 5,03 | 5,03 | 4,97 | 4,98 | -0,93% | 1,24% | 599.200 |
| 04/12/1980 | 5,03 | 5,03 | 4,98 | 5,03 | +0,00% | 0,93% | 532.000 |
| 03/12/1980 | 5,06 | 5,08 | 4,98 | 5,03 | -0,62% | 1,85% | 707.200 |
| 02/12/1980 | 5,09 | 5,11 | 4,95 | 5,06 | -0,61% | 3,07% | 1.084.800 |
| 01/12/1980 | 5,06 | 5,19 | 5,06 | 5,09 | +2,52% | 2,47% | 1.337.600 |
| 28/11/1980 | 4,69 | 5,03 | 4,69 | 4,97 | +8,16% | 7,33% | 2.167.200 |
| 26/11/1980 | 4,50 | 4,59 | 4,41 | 4,59 | +2,08% | 4,17% | 978.400 |
| 25/11/1980 | 4,44 | 4,53 | 4,38 | 4,50 | +1,41% | 3,52% | 1.194.400 |
| 24/11/1980 | 4,50 | 4,50 | 4,44 | 4,44 | -5,02% | 1,39% | 1.951.200 |
| 21/11/1980 | 3,25 | 4,69 | 3,22 | 4,67 | +43,75% | 45,19% | 3.316.000 |