🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
484,09 USD
Máx. histórico
792,77
119 días
Split 2:1 del 24/04/2006
Caída desde máximo
-38,94%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+1,70%
Cierre anterior
476,01
Rango de hoy
480,02 – 493,86
Volumen hoy
419.962
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 33,34 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1980 | 3,13 | 3,13 | 3,09 | 3,13 | +0,00% | 1,00% | 137.600 |
| 22/08/1980 | 3,14 | 3,16 | 3,13 | 3,13 | -0,50% | 1,00% | 87.200 |
| 21/08/1980 | 3,16 | 3,16 | 3,14 | 3,14 | -0,50% | 0,50% | 61.600 |
| 20/08/1980 | 3,11 | 3,17 | 3,11 | 3,16 | +2,54% | 2,01% | 102.400 |
| 19/08/1980 | 3,08 | 3,11 | 3,08 | 3,08 | +0,00% | 1,02% | 42.400 |
| 18/08/1980 | 3,09 | 3,09 | 3,08 | 3,08 | -1,01% | 0,51% | 116.800 |
| 15/08/1980 | 3,11 | 3,14 | 3,11 | 3,11 | +0,50% | 1,00% | 79.200 |
| 14/08/1980 | 3,09 | 3,09 | 3,06 | 3,09 | +0,00% | 1,01% | 50.400 |
| 13/08/1980 | 3,13 | 3,14 | 3,09 | 3,09 | -1,00% | 1,50% | 43.200 |
| 12/08/1980 | 3,14 | 3,16 | 3,13 | 3,13 | -0,50% | 1,00% | 141.600 |
| 11/08/1980 | 3,13 | 3,17 | 3,13 | 3,14 | +1,00% | 1,50% | 147.200 |
| 08/08/1980 | 3,13 | 3,16 | 3,11 | 3,11 | -0,50% | 1,50% | 152.000 |
| 07/08/1980 | 3,14 | 3,17 | 3,13 | 3,13 | -0,50% | 1,49% | 39.200 |
| 06/08/1980 | 3,16 | 3,19 | 3,14 | 3,14 | -0,50% | 1,49% | 63.200 |
| 05/08/1980 | 3,19 | 3,20 | 3,14 | 3,16 | -0,98% | 1,96% | 145.600 |
| 04/08/1980 | 3,17 | 3,19 | 3,11 | 3,19 | +0,49% | 2,46% | 256.000 |
| 01/08/1980 | 3,14 | 3,17 | 3,11 | 3,17 | +1,00% | 1,99% | 56.000 |
| 31/07/1980 | 3,13 | 3,14 | 3,09 | 3,14 | +0,50% | 1,50% | 96.000 |
| 30/07/1980 | 3,13 | 3,16 | 3,09 | 3,13 | +0,00% | 2,00% | 200.000 |
| 29/07/1980 | 3,14 | 3,17 | 3,13 | 3,13 | -0,50% | 1,49% | 92.000 |
| 28/07/1980 | 3,14 | 3,20 | 3,14 | 3,14 | +0,00% | 1,99% | 124.800 |
| 25/07/1980 | 3,14 | 3,16 | 3,06 | 3,14 | +0,00% | 2,99% | 237.600 |
| 24/07/1980 | 3,19 | 3,20 | 3,14 | 3,14 | -1,47% | 1,96% | 108.800 |
| 23/07/1980 | 3,11 | 3,19 | 3,09 | 3,19 | +2,51% | 3,01% | 163.200 |
| 22/07/1980 | 3,16 | 3,23 | 3,11 | 3,11 | -1,49% | 3,96% | 94.400 |
| 21/07/1980 | 3,11 | 3,22 | 3,11 | 3,16 | +2,02% | 3,52% | 215.200 |
| 18/07/1980 | 3,03 | 3,09 | 3,03 | 3,09 | +2,06% | 2,06% | 92.000 |
| 17/07/1980 | 3,00 | 3,06 | 3,00 | 3,03 | +2,65% | 2,08% | 126.400 |
| 16/07/1980 | 2,89 | 3,00 | 2,89 | 2,95 | +2,16% | 3,78% | 75.200 |
| 15/07/1980 | 2,89 | 2,94 | 2,89 | 2,89 | +0,54% | 1,62% | 56.000 |