🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/1981 | 4,69 | 4,72 | 4,67 | 4,72 | +0,67% | 1,00% | 18.400 |
| 17/02/1981 | 4,66 | 4,72 | 4,66 | 4,69 | +1,35% | 1,34% | 30.400 |
| 13/02/1981 | 4,58 | 4,67 | 4,56 | 4,63 | +1,02% | 2,39% | 40.000 |
| 12/02/1981 | 4,58 | 4,58 | 4,50 | 4,58 | -1,35% | 1,71% | 104.000 |
| 11/02/1981 | 4,80 | 4,80 | 4,63 | 4,64 | -3,57% | 3,58% | 44.800 |
| 10/02/1981 | 4,91 | 4,94 | 4,78 | 4,81 | -1,91% | 3,18% | 47.200 |
| 09/02/1981 | 4,94 | 4,95 | 4,89 | 4,91 | -0,63% | 1,27% | 42.400 |
| 06/02/1981 | 5,03 | 5,03 | 4,94 | 4,94 | -1,86% | 1,86% | 21.600 |
| 05/02/1981 | 5,02 | 5,05 | 5,02 | 5,03 | +0,63% | 0,62% | 27.200 |
| 04/02/1981 | 5,00 | 5,03 | 4,97 | 5,00 | +0,00% | 1,25% | 107.200 |
| 03/02/1981 | 5,11 | 5,11 | 4,95 | 5,00 | -2,44% | 3,06% | 230.400 |
| 02/02/1981 | 5,31 | 5,31 | 5,13 | 5,13 | -7,87% | 3,53% | 174.400 |
| 30/01/1981 | 5,48 | 5,56 | 5,48 | 5,56 | +1,42% | 1,42% | 844.000 |
| 29/01/1981 | 5,52 | 5,56 | 5,47 | 5,48 | -0,57% | 1,70% | 780.000 |
| 28/01/1981 | 5,56 | 5,56 | 5,47 | 5,52 | -1,12% | 1,68% | 950.400 |
| 27/01/1981 | 5,61 | 5,67 | 5,58 | 5,58 | -0,56% | 1,67% | 139.200 |
| 26/01/1981 | 5,69 | 5,69 | 5,52 | 5,61 | -2,71% | 3,02% | 364.000 |
| 23/01/1981 | 5,58 | 5,78 | 5,50 | 5,77 | +3,36% | 5,04% | 884.800 |
| 22/01/1981 | 5,34 | 5,64 | 5,33 | 5,58 | +4,38% | 5,85% | 1.432.000 |
| 21/01/1981 | 5,13 | 5,34 | 5,13 | 5,34 | +4,27% | 4,27% | 4.469.600 |
| 20/01/1981 | 5,22 | 5,23 | 5,13 | 5,13 | -1,80% | 2,10% | 139.200 |
| 19/01/1981 | 5,22 | 5,23 | 5,22 | 5,22 | +0,00% | 0,30% | 317.600 |
| 16/01/1981 | 5,20 | 5,23 | 5,19 | 5,22 | +0,30% | 0,90% | 276.800 |
| 15/01/1981 | 5,20 | 5,23 | 5,20 | 5,20 | +0,00% | 0,60% | 84.800 |
| 14/01/1981 | 5,17 | 5,20 | 5,17 | 5,20 | +0,60% | 0,60% | 85.600 |
| 13/01/1981 | 5,14 | 5,17 | 5,14 | 5,17 | +0,61% | 0,61% | 210.400 |
| 12/01/1981 | 5,14 | 5,16 | 5,14 | 5,14 | +0,00% | 0,31% | 113.600 |
| 09/01/1981 | 5,14 | 5,16 | 5,14 | 5,14 | +0,00% | 0,31% | 188.800 |
| 08/01/1981 | 5,16 | 5,16 | 5,06 | 5,14 | -1,20% | 1,82% | 530.400 |
| 07/01/1981 | 5,22 | 5,23 | 5,16 | 5,20 | -0,30% | 1,50% | 320.800 |