🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

484,09 USD

Máx. histórico

792,77

119 días

Split 2:1 del 24/04/2006

Caída desde máximo

-38,94%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+1,70%

Cierre anterior

476,01

Rango de hoy

480,02 – 493,86

Volumen hoy

419.962

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
33,34 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,21%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1980 3,34 3,34 3,25 3,28 -1,87% 2,81% 155.200
18/11/1980 3,34 3,39 3,30 3,34 +0,00% 2,80% 389.600
17/11/1980 3,06 3,36 3,06 3,34 +10,31% 9,69% 541.600
14/11/1980 2,97 3,03 2,88 3,03 +2,11% 5,26% 983.200
13/11/1980 3,05 3,08 2,94 2,97 -2,56% 4,61% 376.800
12/11/1980 3,00 3,08 3,00 3,05 +2,63% 2,60% 283.200
11/11/1980 2,94 3,03 2,94 2,97 +1,07% 3,19% 124.000
10/11/1980 2,83 2,94 2,78 2,94 +3,87% 5,52% 76.800
07/11/1980 2,86 2,86 2,81 2,83 -2,16% 1,64% 84.800
06/11/1980 2,97 2,97 2,88 2,89 -2,63% 3,16% 108.000
05/11/1980 2,97 3,17 2,92 2,97 +0,00% 8,42% 427.200
03/11/1980 2,97 3,05 2,95 2,97 +0,00% 3,16% 58.400
31/10/1980 2,97 2,97 2,91 2,97 +0,00% 2,11% 60.800
30/10/1980 3,06 3,06 2,95 2,97 -4,52% 3,57% 102.400
29/10/1980 3,08 3,11 3,06 3,11 +1,02% 1,52% 19.200
28/10/1980 3,08 3,08 3,00 3,08 -1,01% 2,54% 76.800
27/10/1980 3,23 3,23 3,11 3,11 -4,33% 3,86% 516.000
24/10/1980 3,30 3,30 3,25 3,25 -2,35% 1,42% 97.600
23/10/1980 3,36 3,36 3,31 3,33 -0,93% 1,40% 71.200
22/10/1980 3,30 3,36 3,30 3,36 +1,90% 1,90% 555.200
21/10/1980 3,34 3,34 3,30 3,30 -1,40% 1,40% 232.800
20/10/1980 3,34 3,36 3,31 3,34 +0,00% 1,40% 76.000
17/10/1980 3,33 3,36 3,33 3,34 +0,47% 0,94% 53.600
16/10/1980 3,38 3,41 3,33 3,33 -1,39% 2,32% 213.600
15/10/1980 3,31 3,39 3,28 3,38 +1,89% 3,30% 149.600
14/10/1980 3,31 3,36 3,31 3,31 +0,00% 1,42% 60.000
13/10/1980 3,34 3,34 3,31 3,31 -1,40% 0,94% 33.600
10/10/1980 3,41 3,41 3,31 3,36 -1,38% 2,75% 43.200
09/10/1980 3,44 3,48 3,34 3,41 -0,91% 4,09% 112.800
08/10/1980 3,48 3,48 3,44 3,44 -1,79% 1,35% 240.800