🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
484,09 USD
Máx. histórico
792,77
119 días
Split 2:1 del 24/04/2006
Caída desde máximo
-38,94%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+1,70%
Cierre anterior
476,01
Rango de hoy
480,02 – 493,86
Volumen hoy
419.962
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 33,34 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1980 | 2,81 | 2,88 | 2,81 | 2,88 | +2,79% | 2,22% | 73.600 |
| 11/07/1980 | 2,81 | 2,83 | 2,78 | 2,80 | -0,55% | 1,66% | 37.600 |
| 10/07/1980 | 2,77 | 2,83 | 2,77 | 2,81 | +2,27% | 2,26% | 36.800 |
| 09/07/1980 | 2,81 | 2,84 | 2,75 | 2,75 | -2,22% | 3,34% | 100.000 |
| 08/07/1980 | 2,83 | 2,84 | 2,78 | 2,81 | -0,55% | 2,21% | 58.400 |
| 07/07/1980 | 2,70 | 2,86 | 2,69 | 2,83 | +4,62% | 6,36% | 144.800 |
| 03/07/1980 | 2,70 | 2,70 | 2,59 | 2,70 | -0,58% | 4,04% | 92.800 |
| 02/07/1980 | 2,67 | 2,75 | 2,67 | 2,72 | +2,35% | 2,92% | 48.000 |
| 01/07/1980 | 2,67 | 2,69 | 2,66 | 2,66 | -0,58% | 1,17% | 64.800 |
| 30/06/1980 | 2,75 | 2,75 | 2,66 | 2,67 | -2,84% | 3,41% | 48.800 |
| 27/06/1980 | 2,69 | 2,75 | 2,67 | 2,75 | +2,33% | 2,91% | 80.800 |
| 26/06/1980 | 2,72 | 2,75 | 2,66 | 2,69 | -1,15% | 3,45% | 80.800 |
| 25/06/1980 | 2,73 | 2,80 | 2,72 | 2,72 | -0,57% | 2,86% | 56.800 |
| 24/06/1980 | 2,69 | 2,73 | 2,69 | 2,73 | +1,75% | 1,75% | 47.200 |
| 23/06/1980 | 2,70 | 2,70 | 2,67 | 2,69 | -0,58% | 1,15% | 41.600 |
| 20/06/1980 | 2,77 | 2,77 | 2,69 | 2,70 | -3,35% | 2,82% | 85.600 |
| 19/06/1980 | 2,80 | 2,83 | 2,80 | 2,80 | +0,00% | 1,12% | 40.800 |
| 18/06/1980 | 2,78 | 2,83 | 2,78 | 2,80 | +0,56% | 1,68% | 57.600 |
| 17/06/1980 | 2,83 | 2,83 | 2,78 | 2,78 | -1,65% | 1,65% | 39.200 |
| 16/06/1980 | 2,86 | 2,91 | 2,83 | 2,83 | -1,09% | 2,73% | 54.400 |
| 13/06/1980 | 2,88 | 2,88 | 2,81 | 2,86 | -0,54% | 2,17% | 36.800 |
| 12/06/1980 | 2,97 | 2,98 | 2,88 | 2,88 | -3,16% | 3,68% | 87.200 |
| 11/06/1980 | 2,97 | 3,00 | 2,94 | 2,97 | +0,00% | 2,11% | 72.800 |
| 10/06/1980 | 2,89 | 3,05 | 2,88 | 2,97 | +2,71% | 5,95% | 167.200 |
| 09/06/1980 | 2,80 | 2,91 | 2,80 | 2,89 | +3,35% | 3,91% | 120.000 |
| 06/06/1980 | 2,83 | 2,83 | 2,80 | 2,80 | -1,10% | 1,10% | 65.600 |
| 05/06/1980 | 2,88 | 2,91 | 2,80 | 2,83 | -1,63% | 3,81% | 75.200 |
| 04/06/1980 | 2,86 | 2,91 | 2,84 | 2,88 | +0,55% | 2,19% | 68.800 |
| 03/06/1980 | 2,88 | 2,91 | 2,86 | 2,86 | -0,54% | 1,63% | 76.000 |
| 02/06/1980 | 2,88 | 2,94 | 2,88 | 2,88 | +1,66% | 2,17% | 106.400 |