🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 154,77 | 155,39 | 148,73 | 148,90 | -3,59% | 4,30% | 276.900 |
| 07/03/2022 | 156,00 | 162,98 | 153,65 | 154,44 | -0,92% | 5,98% | 742.200 |
| 04/03/2022 | 152,00 | 159,36 | 151,89 | 155,88 | +1,72% | 4,91% | 309.700 |
| 03/03/2022 | 153,58 | 153,59 | 151,31 | 153,25 | -0,14% | 1,48% | 195.500 |
| 02/03/2022 | 152,21 | 156,83 | 151,52 | 153,46 | +0,82% | 3,49% | 395.200 |
| 01/03/2022 | 148,00 | 152,97 | 146,29 | 152,21 | +3,18% | 4,51% | 446.100 |
| 28/02/2022 | 137,52 | 148,01 | 137,39 | 147,52 | +6,64% | 7,72% | 453.700 |
| 25/02/2022 | 134,90 | 139,00 | 134,13 | 138,33 | +2,71% | 3,61% | 208.300 |
| 24/02/2022 | 129,33 | 135,06 | 126,46 | 134,68 | +0,70% | 6,65% | 246.300 |
| 23/02/2022 | 137,01 | 137,17 | 133,32 | 133,75 | -1,44% | 2,81% | 161.300 |
| 22/02/2022 | 137,04 | 137,80 | 135,05 | 135,71 | -0,65% | 2,01% | 112.400 |
| 18/02/2022 | 138,08 | 139,36 | 136,48 | 136,60 | -1,06% | 2,09% | 107.400 |
| 17/02/2022 | 138,30 | 138,87 | 137,14 | 138,07 | -1,11% | 1,25% | 109.100 |
| 16/02/2022 | 136,92 | 140,17 | 136,55 | 139,62 | +1,15% | 2,64% | 166.000 |
| 15/02/2022 | 136,95 | 138,81 | 136,78 | 138,03 | +2,06% | 1,48% | 163.300 |
| 14/02/2022 | 136,82 | 137,94 | 134,42 | 135,25 | -0,90% | 2,57% | 164.400 |
| 11/02/2022 | 136,81 | 138,10 | 135,57 | 136,48 | +0,12% | 1,85% | 117.400 |
| 10/02/2022 | 136,63 | 139,58 | 135,84 | 136,31 | -1,36% | 2,74% | 133.400 |
| 09/02/2022 | 136,22 | 138,96 | 136,22 | 138,19 | +1,93% | 2,01% | 155.600 |
| 08/02/2022 | 132,94 | 135,69 | 132,14 | 135,57 | +2,48% | 2,67% | 149.800 |
| 07/02/2022 | 131,69 | 133,00 | 131,19 | 132,29 | +0,37% | 1,37% | 110.800 |
| 04/02/2022 | 131,16 | 133,00 | 129,66 | 131,80 | -0,20% | 2,55% | 118.300 |
| 03/02/2022 | 132,77 | 133,65 | 131,58 | 132,06 | -0,74% | 1,56% | 156.800 |
| 02/02/2022 | 133,00 | 133,47 | 131,51 | 133,04 | +0,25% | 1,47% | 246.200 |
| 01/02/2022 | 132,80 | 133,35 | 130,93 | 132,71 | -0,06% | 1,82% | 174.800 |
| 31/01/2022 | 132,35 | 133,46 | 131,20 | 132,79 | +0,33% | 1,71% | 457.400 |
| 28/01/2022 | 130,79 | 132,50 | 129,66 | 132,35 | +0,62% | 2,17% | 167.600 |
| 27/01/2022 | 134,50 | 136,60 | 130,66 | 131,54 | -1,96% | 4,42% | 118.100 |
| 26/01/2022 | 135,87 | 138,23 | 132,37 | 134,17 | -0,13% | 4,31% | 136.200 |
| 25/01/2022 | 137,42 | 138,04 | 132,00 | 134,35 | -3,40% | 4,40% | 236.300 |