🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 203,75 207,74 203,22 207,55 +1,87% 2,22% 212.900
03/11/2023 206,19 207,24 203,65 203,75 -0,26% 1,74% 175.600
02/11/2023 200,40 205,43 198,45 204,28 +1,94% 3,48% 160.600
01/11/2023 199,06 201,23 198,08 200,40 +0,80% 1,58% 189.700
31/10/2023 197,00 199,14 196,10 198,81 +1,35% 1,54% 196.400
30/10/2023 196,81 198,12 195,14 196,17 +0,26% 1,51% 136.400
27/10/2023 197,59 198,48 194,46 195,67 -1,49% 2,03% 207.100
26/10/2023 197,99 201,06 197,84 198,62 +0,30% 1,63% 170.500
25/10/2023 199,17 199,91 197,95 198,03 -0,17% 0,98% 145.200
24/10/2023 201,08 201,08 198,35 198,36 -0,65% 1,36% 76.700
23/10/2023 201,00 201,77 199,60 199,66 -0,91% 1,08% 169.100
20/10/2023 204,17 205,41 200,98 201,50 -0,89% 2,17% 227.200
19/10/2023 205,04 206,84 202,64 203,30 -0,93% 2,05% 331.100
18/10/2023 207,73 208,96 205,17 205,20 -1,55% 1,82% 158.400
17/10/2023 205,91 210,21 205,91 208,44 +1,17% 2,09% 197.500
16/10/2023 206,71 210,00 205,91 206,02 +0,19% 1,98% 129.400
13/10/2023 205,88 206,89 204,26 205,62 +0,48% 1,28% 164.800
12/10/2023 206,69 207,58 203,60 204,63 -0,56% 1,93% 145.400
11/10/2023 203,59 206,13 202,75 205,78 +1,49% 1,66% 184.600
10/10/2023 201,68 203,00 199,88 202,76 +1,02% 1,55% 212.700
09/10/2023 196,78 202,00 194,26 200,72 +3,51% 3,93% 147.100
06/10/2023 192,48 195,11 191,80 193,92 +0,57% 1,72% 140.500
05/10/2023 192,84 194,54 192,25 192,83 -0,07% 1,19% 131.300
04/10/2023 193,11 193,80 190,64 192,96 +0,01% 1,64% 176.500
03/10/2023 192,77 194,22 191,73 192,95 -0,05% 1,29% 226.300
02/10/2023 195,22 195,53 192,00 193,05 -1,32% 1,81% 124.000
29/09/2023 199,39 199,39 195,10 195,63 -1,15% 2,15% 153.400
28/09/2023 197,74 200,22 197,48 197,90 +0,21% 1,39% 171.800
27/09/2023 196,59 199,09 196,47 197,48 +0,80% 1,33% 92.900
26/09/2023 197,70 198,42 195,88 195,91 -1,40% 1,28% 117.300