🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 203,75 | 207,74 | 203,22 | 207,55 | +1,87% | 2,22% | 212.900 |
| 03/11/2023 | 206,19 | 207,24 | 203,65 | 203,75 | -0,26% | 1,74% | 175.600 |
| 02/11/2023 | 200,40 | 205,43 | 198,45 | 204,28 | +1,94% | 3,48% | 160.600 |
| 01/11/2023 | 199,06 | 201,23 | 198,08 | 200,40 | +0,80% | 1,58% | 189.700 |
| 31/10/2023 | 197,00 | 199,14 | 196,10 | 198,81 | +1,35% | 1,54% | 196.400 |
| 30/10/2023 | 196,81 | 198,12 | 195,14 | 196,17 | +0,26% | 1,51% | 136.400 |
| 27/10/2023 | 197,59 | 198,48 | 194,46 | 195,67 | -1,49% | 2,03% | 207.100 |
| 26/10/2023 | 197,99 | 201,06 | 197,84 | 198,62 | +0,30% | 1,63% | 170.500 |
| 25/10/2023 | 199,17 | 199,91 | 197,95 | 198,03 | -0,17% | 0,98% | 145.200 |
| 24/10/2023 | 201,08 | 201,08 | 198,35 | 198,36 | -0,65% | 1,36% | 76.700 |
| 23/10/2023 | 201,00 | 201,77 | 199,60 | 199,66 | -0,91% | 1,08% | 169.100 |
| 20/10/2023 | 204,17 | 205,41 | 200,98 | 201,50 | -0,89% | 2,17% | 227.200 |
| 19/10/2023 | 205,04 | 206,84 | 202,64 | 203,30 | -0,93% | 2,05% | 331.100 |
| 18/10/2023 | 207,73 | 208,96 | 205,17 | 205,20 | -1,55% | 1,82% | 158.400 |
| 17/10/2023 | 205,91 | 210,21 | 205,91 | 208,44 | +1,17% | 2,09% | 197.500 |
| 16/10/2023 | 206,71 | 210,00 | 205,91 | 206,02 | +0,19% | 1,98% | 129.400 |
| 13/10/2023 | 205,88 | 206,89 | 204,26 | 205,62 | +0,48% | 1,28% | 164.800 |
| 12/10/2023 | 206,69 | 207,58 | 203,60 | 204,63 | -0,56% | 1,93% | 145.400 |
| 11/10/2023 | 203,59 | 206,13 | 202,75 | 205,78 | +1,49% | 1,66% | 184.600 |
| 10/10/2023 | 201,68 | 203,00 | 199,88 | 202,76 | +1,02% | 1,55% | 212.700 |
| 09/10/2023 | 196,78 | 202,00 | 194,26 | 200,72 | +3,51% | 3,93% | 147.100 |
| 06/10/2023 | 192,48 | 195,11 | 191,80 | 193,92 | +0,57% | 1,72% | 140.500 |
| 05/10/2023 | 192,84 | 194,54 | 192,25 | 192,83 | -0,07% | 1,19% | 131.300 |
| 04/10/2023 | 193,11 | 193,80 | 190,64 | 192,96 | +0,01% | 1,64% | 176.500 |
| 03/10/2023 | 192,77 | 194,22 | 191,73 | 192,95 | -0,05% | 1,29% | 226.300 |
| 02/10/2023 | 195,22 | 195,53 | 192,00 | 193,05 | -1,32% | 1,81% | 124.000 |
| 29/09/2023 | 199,39 | 199,39 | 195,10 | 195,63 | -1,15% | 2,15% | 153.400 |
| 28/09/2023 | 197,74 | 200,22 | 197,48 | 197,90 | +0,21% | 1,39% | 171.800 |
| 27/09/2023 | 196,59 | 199,09 | 196,47 | 197,48 | +0,80% | 1,33% | 92.900 |
| 26/09/2023 | 197,70 | 198,42 | 195,88 | 195,91 | -1,40% | 1,28% | 117.300 |