🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 223,41 226,39 222,03 225,88 +0,69% 1,95% 123.500
01/02/2024 223,62 224,51 221,76 224,34 +0,80% 1,23% 272.300
31/01/2024 226,03 226,03 221,89 222,57 -1,28% 1,83% 140.400
30/01/2024 225,91 226,50 224,91 225,45 -0,28% 0,70% 138.900
29/01/2024 226,03 226,90 223,55 226,09 +0,16% 1,48% 119.000
26/01/2024 225,25 226,42 224,08 225,73 +0,66% 1,04% 85.700
25/01/2024 224,64 225,55 221,82 224,26 +0,47% 1,66% 178.800
24/01/2024 226,21 227,73 222,83 223,22 -1,02% 2,17% 134.400
23/01/2024 227,18 227,20 224,52 225,52 -0,27% 1,18% 99.100
22/01/2024 222,96 227,00 222,96 226,13 +1,51% 1,81% 102.800
19/01/2024 224,50 224,50 222,01 222,77 -0,47% 1,11% 110.300
18/01/2024 221,19 224,28 220,98 223,82 +1,54% 1,49% 130.800
17/01/2024 219,32 221,90 217,57 220,43 +0,02% 1,97% 158.000
16/01/2024 221,74 221,89 218,08 220,39 -0,95% 1,72% 193.600
12/01/2024 220,23 222,61 219,21 222,50 +1,84% 1,54% 106.500
11/01/2024 218,42 219,07 217,20 218,47 -0,03% 0,86% 120.800
10/01/2024 215,19 218,58 214,87 218,54 +1,92% 1,72% 132.700
09/01/2024 214,64 214,92 212,05 214,42 -0,57% 1,34% 114.700
08/01/2024 216,83 216,83 213,28 215,64 -0,96% 1,64% 202.200
05/01/2024 216,58 218,15 215,80 217,73 +0,21% 1,09% 151.100
04/01/2024 219,26 220,25 216,83 217,27 -0,51% 1,56% 192.000
03/01/2024 221,78 221,78 218,12 218,39 -1,79% 1,65% 203.400
02/01/2024 222,79 224,45 221,74 222,36 -0,19% 1,22% 113.800
29/12/2023 221,87 223,89 221,57 222,79 +0,56% 1,05% 148.100
28/12/2023 220,87 224,11 220,70 221,55 -0,05% 1,54% 80.400
27/12/2023 221,13 221,86 220,57 221,67 +0,19% 0,58% 47.500
26/12/2023 220,87 222,13 220,02 221,26 +0,14% 0,96% 207.500
22/12/2023 220,25 222,15 219,60 220,94 +0,89% 1,16% 109.000
21/12/2023 218,80 219,45 215,91 219,00 +0,73% 1,62% 221.700
20/12/2023 221,84 221,84 216,64 217,42 -1,70% 2,34% 259.200