🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 223,41 | 226,39 | 222,03 | 225,88 | +0,69% | 1,95% | 123.500 |
| 01/02/2024 | 223,62 | 224,51 | 221,76 | 224,34 | +0,80% | 1,23% | 272.300 |
| 31/01/2024 | 226,03 | 226,03 | 221,89 | 222,57 | -1,28% | 1,83% | 140.400 |
| 30/01/2024 | 225,91 | 226,50 | 224,91 | 225,45 | -0,28% | 0,70% | 138.900 |
| 29/01/2024 | 226,03 | 226,90 | 223,55 | 226,09 | +0,16% | 1,48% | 119.000 |
| 26/01/2024 | 225,25 | 226,42 | 224,08 | 225,73 | +0,66% | 1,04% | 85.700 |
| 25/01/2024 | 224,64 | 225,55 | 221,82 | 224,26 | +0,47% | 1,66% | 178.800 |
| 24/01/2024 | 226,21 | 227,73 | 222,83 | 223,22 | -1,02% | 2,17% | 134.400 |
| 23/01/2024 | 227,18 | 227,20 | 224,52 | 225,52 | -0,27% | 1,18% | 99.100 |
| 22/01/2024 | 222,96 | 227,00 | 222,96 | 226,13 | +1,51% | 1,81% | 102.800 |
| 19/01/2024 | 224,50 | 224,50 | 222,01 | 222,77 | -0,47% | 1,11% | 110.300 |
| 18/01/2024 | 221,19 | 224,28 | 220,98 | 223,82 | +1,54% | 1,49% | 130.800 |
| 17/01/2024 | 219,32 | 221,90 | 217,57 | 220,43 | +0,02% | 1,97% | 158.000 |
| 16/01/2024 | 221,74 | 221,89 | 218,08 | 220,39 | -0,95% | 1,72% | 193.600 |
| 12/01/2024 | 220,23 | 222,61 | 219,21 | 222,50 | +1,84% | 1,54% | 106.500 |
| 11/01/2024 | 218,42 | 219,07 | 217,20 | 218,47 | -0,03% | 0,86% | 120.800 |
| 10/01/2024 | 215,19 | 218,58 | 214,87 | 218,54 | +1,92% | 1,72% | 132.700 |
| 09/01/2024 | 214,64 | 214,92 | 212,05 | 214,42 | -0,57% | 1,34% | 114.700 |
| 08/01/2024 | 216,83 | 216,83 | 213,28 | 215,64 | -0,96% | 1,64% | 202.200 |
| 05/01/2024 | 216,58 | 218,15 | 215,80 | 217,73 | +0,21% | 1,09% | 151.100 |
| 04/01/2024 | 219,26 | 220,25 | 216,83 | 217,27 | -0,51% | 1,56% | 192.000 |
| 03/01/2024 | 221,78 | 221,78 | 218,12 | 218,39 | -1,79% | 1,65% | 203.400 |
| 02/01/2024 | 222,79 | 224,45 | 221,74 | 222,36 | -0,19% | 1,22% | 113.800 |
| 29/12/2023 | 221,87 | 223,89 | 221,57 | 222,79 | +0,56% | 1,05% | 148.100 |
| 28/12/2023 | 220,87 | 224,11 | 220,70 | 221,55 | -0,05% | 1,54% | 80.400 |
| 27/12/2023 | 221,13 | 221,86 | 220,57 | 221,67 | +0,19% | 0,58% | 47.500 |
| 26/12/2023 | 220,87 | 222,13 | 220,02 | 221,26 | +0,14% | 0,96% | 207.500 |
| 22/12/2023 | 220,25 | 222,15 | 219,60 | 220,94 | +0,89% | 1,16% | 109.000 |
| 21/12/2023 | 218,80 | 219,45 | 215,91 | 219,00 | +0,73% | 1,62% | 221.700 |
| 20/12/2023 | 221,84 | 221,84 | 216,64 | 217,42 | -1,70% | 2,34% | 259.200 |