🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 219,63 221,50 219,33 221,18 +0,71% 0,99% 103.700
18/12/2023 219,90 220,95 218,47 219,63 -0,03% 1,13% 101.900
15/12/2023 217,70 221,19 217,70 219,69 +0,69% 1,60% 387.200
14/12/2023 222,78 223,45 216,96 218,19 -1,93% 2,91% 284.800
13/12/2023 221,05 224,74 220,75 222,48 +0,59% 1,81% 219.800
12/12/2023 216,68 221,91 216,12 221,17 +2,10% 2,67% 232.900
11/12/2023 215,60 217,52 215,34 216,62 +0,48% 1,01% 196.500
08/12/2023 214,75 216,60 213,73 215,59 +0,39% 1,34% 119.800
07/12/2023 214,95 215,15 212,75 214,75 +0,07% 1,12% 147.900
06/12/2023 215,98 218,09 213,89 214,61 -0,62% 1,94% 125.900
05/12/2023 217,36 217,53 215,38 215,95 -0,77% 0,99% 96.100
04/12/2023 219,05 221,24 215,95 217,62 -0,65% 2,41% 211.200
01/12/2023 214,07 219,15 212,33 219,05 +2,41% 3,19% 297.700
30/11/2023 211,41 214,43 211,41 213,90 +1,58% 1,43% 212.700
29/11/2023 211,47 212,39 209,01 210,57 +0,25% 1,60% 303.500
28/11/2023 213,83 213,83 209,70 210,05 -1,77% 1,93% 269.800
27/11/2023 213,88 215,07 212,50 213,83 -0,13% 1,20% 131.900
24/11/2023 214,33 215,13 213,70 214,11 +0,03% 0,67% 38.500
22/11/2023 211,89 215,63 211,89 214,04 +0,85% 1,77% 130.100
21/11/2023 211,05 212,77 210,56 212,23 +0,27% 1,05% 116.900
20/11/2023 210,32 212,79 210,04 211,65 +0,63% 1,31% 301.400
17/11/2023 211,89 213,22 210,20 210,32 -0,32% 1,43% 128.800
16/11/2023 213,21 215,75 210,85 211,00 -0,93% 2,30% 169.600
15/11/2023 214,09 215,00 211,64 212,99 -0,78% 1,57% 171.900
14/11/2023 213,95 216,55 213,95 214,66 +0,60% 1,22% 279.600
13/11/2023 208,01 214,97 208,01 213,37 +2,84% 3,35% 238.300
10/11/2023 206,48 207,57 204,50 207,48 +0,80% 1,49% 138.800
09/11/2023 205,69 208,22 205,34 205,83 +0,54% 1,40% 182.100
08/11/2023 209,20 209,49 203,61 204,72 -1,77% 2,81% 93.400
07/11/2023 207,43 208,99 206,02 208,40 +0,41% 1,43% 170.400