🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2000 | 10,64 | 10,80 | 10,64 | 10,77 | +0,58% | 1,47% | 6.800 |
| 08/08/2000 | 10,61 | 10,75 | 10,61 | 10,70 | +1,03% | 1,33% | 8.400 |
| 07/08/2000 | 10,59 | 10,84 | 10,58 | 10,59 | +0,00% | 2,51% | 52.400 |
| 04/08/2000 | 10,31 | 10,63 | 10,31 | 10,59 | +3,35% | 3,03% | 43.200 |
| 03/08/2000 | 10,11 | 10,25 | 9,92 | 10,25 | +1,08% | 3,25% | 45.600 |
| 02/08/2000 | 9,97 | 10,17 | 9,97 | 10,14 | +2,04% | 2,04% | 48.400 |
| 01/08/2000 | 9,69 | 9,94 | 9,69 | 9,94 | +2,42% | 2,58% | 34.800 |
| 31/07/2000 | 9,56 | 9,70 | 9,53 | 9,70 | +1,14% | 1,80% | 23.200 |
| 28/07/2000 | 9,63 | 9,63 | 9,59 | 9,59 | -0,49% | 0,32% | 14.000 |
| 27/07/2000 | 9,63 | 9,64 | 9,63 | 9,64 | +0,00% | 0,16% | 13.200 |
| 26/07/2000 | 9,64 | 9,75 | 9,63 | 9,64 | +0,65% | 1,30% | 26.400 |
| 25/07/2000 | 9,34 | 9,58 | 9,34 | 9,58 | +2,68% | 2,51% | 21.600 |
| 24/07/2000 | 9,50 | 9,50 | 9,33 | 9,33 | -1,32% | 1,81% | 52.400 |
| 21/07/2000 | 9,39 | 9,50 | 9,39 | 9,45 | +0,50% | 1,16% | 12.000 |
| 20/07/2000 | 9,41 | 9,50 | 9,41 | 9,41 | +0,33% | 1,00% | 12.400 |
| 19/07/2000 | 9,34 | 9,38 | 9,33 | 9,38 | +0,00% | 0,50% | 5.600 |
| 18/07/2000 | 9,30 | 9,44 | 9,30 | 9,38 | +1,18% | 1,51% | 13.600 |
| 17/07/2000 | 9,16 | 9,27 | 9,13 | 9,27 | +1,02% | 1,54% | 16.000 |
| 14/07/2000 | 9,25 | 9,25 | 9,16 | 9,17 | -1,18% | 1,01% | 10.000 |
| 13/07/2000 | 9,28 | 9,28 | 9,28 | 9,28 | +0,00% | 0,00% | 800 |
| 12/07/2000 | 9,22 | 9,28 | 9,19 | 9,28 | +0,00% | 1,02% | 29.600 |
| 11/07/2000 | 9,30 | 9,30 | 9,25 | 9,28 | -0,17% | 0,50% | 3.200 |
| 10/07/2000 | 9,16 | 9,30 | 9,16 | 9,30 | +1,36% | 1,54% | 6.400 |
| 07/07/2000 | 9,22 | 9,22 | 9,17 | 9,17 | -0,51% | 0,51% | 4.800 |
| 06/07/2000 | 9,23 | 9,23 | 9,20 | 9,22 | -0,84% | 0,34% | 8.400 |
| 05/07/2000 | 9,28 | 9,30 | 9,28 | 9,30 | -0,17% | 0,17% | 4.800 |
| 03/07/2000 | 9,31 | 9,31 | 9,31 | 9,31 | +0,21% | 0,00% | 7.600 |
| 30/06/2000 | 9,31 | 9,39 | 9,29 | 9,29 | +0,98% | 1,05% | 61.600 |
| 29/06/2000 | 9,17 | 9,20 | 9,16 | 9,20 | +0,00% | 0,51% | 3.600 |
| 28/06/2000 | 9,25 | 9,25 | 9,20 | 9,20 | -0,67% | 0,51% | 4.400 |