🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 11,50 | 11,55 | 11,47 | 11,55 | +0,14% | 0,68% | 28.000 |
| 20/09/2000 | 11,48 | 11,53 | 11,48 | 11,53 | -0,14% | 0,41% | 6.400 |
| 19/09/2000 | 11,55 | 11,55 | 11,55 | 11,55 | +0,00% | 0,00% | 2.400 |
| 18/09/2000 | 11,50 | 11,55 | 11,50 | 11,55 | +0,41% | 0,41% | 6.800 |
| 15/09/2000 | 11,72 | 11,72 | 11,50 | 11,50 | -2,39% | 1,87% | 35.600 |
| 14/09/2000 | 11,70 | 11,78 | 11,70 | 11,78 | +0,27% | 0,67% | 26.400 |
| 13/09/2000 | 11,38 | 11,75 | 11,38 | 11,75 | +3,87% | 3,30% | 21.200 |
| 12/09/2000 | 11,27 | 11,31 | 11,23 | 11,31 | +0,42% | 0,69% | 5.200 |
| 11/09/2000 | 11,31 | 11,31 | 11,25 | 11,27 | -0,14% | 0,55% | 19.600 |
| 08/09/2000 | 11,30 | 11,31 | 11,28 | 11,28 | -0,41% | 0,28% | 7.200 |
| 07/09/2000 | 11,30 | 11,33 | 11,30 | 11,33 | +0,83% | 0,28% | 6.000 |
| 06/09/2000 | 11,25 | 11,30 | 11,23 | 11,23 | +0,28% | 0,56% | 10.800 |
| 05/09/2000 | 11,30 | 11,30 | 11,19 | 11,20 | -1,10% | 0,97% | 13.600 |
| 01/09/2000 | 11,36 | 11,44 | 11,30 | 11,33 | -0,28% | 1,24% | 17.600 |
| 31/08/2000 | 11,73 | 11,75 | 11,31 | 11,36 | -3,32% | 3,73% | 69.600 |
| 30/08/2000 | 11,95 | 11,95 | 11,75 | 11,75 | -1,18% | 1,70% | 20.000 |
| 29/08/2000 | 11,91 | 12,09 | 11,88 | 11,89 | +0,13% | 1,84% | 44.800 |
| 28/08/2000 | 11,63 | 11,88 | 11,63 | 11,88 | +2,15% | 2,15% | 19.200 |
| 25/08/2000 | 11,63 | 11,63 | 11,63 | 11,63 | -0,40% | 0,00% | 3.600 |
| 24/08/2000 | 11,63 | 11,67 | 11,63 | 11,67 | +0,13% | 0,40% | 40.000 |
| 23/08/2000 | 11,55 | 11,66 | 11,55 | 11,66 | +1,22% | 0,95% | 10.400 |
| 22/08/2000 | 11,28 | 11,55 | 11,28 | 11,52 | +2,36% | 2,35% | 29.200 |
| 21/08/2000 | 11,00 | 11,28 | 11,00 | 11,25 | +2,27% | 2,56% | 22.000 |
| 18/08/2000 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 1.200 |
| 17/08/2000 | 10,84 | 11,00 | 10,83 | 11,00 | +1,15% | 1,59% | 14.400 |
| 16/08/2000 | 10,95 | 10,95 | 10,88 | 10,88 | -0,43% | 0,71% | 10.400 |
| 15/08/2000 | 11,05 | 11,05 | 10,92 | 10,92 | -1,13% | 1,13% | 10.000 |
| 14/08/2000 | 11,00 | 11,05 | 11,00 | 11,05 | +0,71% | 0,43% | 11.200 |
| 11/08/2000 | 10,83 | 10,97 | 10,69 | 10,97 | +1,30% | 2,60% | 28.800 |
| 10/08/2000 | 10,73 | 10,84 | 10,70 | 10,83 | +0,58% | 1,31% | 20.400 |