🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 17,52 | 17,70 | 17,52 | 17,60 | +0,47% | 1,06% | 145.600 |
| 18/09/2003 | 17,29 | 17,52 | 17,28 | 17,52 | +1,32% | 1,34% | 168.400 |
| 17/09/2003 | 17,15 | 17,33 | 17,08 | 17,29 | +0,80% | 1,46% | 118.400 |
| 16/09/2003 | 16,79 | 17,15 | 16,77 | 17,15 | +2,37% | 2,29% | 67.600 |
| 15/09/2003 | 16,64 | 16,77 | 16,64 | 16,75 | +0,54% | 0,78% | 44.000 |
| 12/09/2003 | 16,55 | 16,83 | 16,54 | 16,66 | +0,76% | 1,71% | 128.800 |
| 11/09/2003 | 16,41 | 16,61 | 16,40 | 16,54 | +0,84% | 1,29% | 92.800 |
| 10/09/2003 | 16,69 | 16,70 | 16,35 | 16,40 | -1,88% | 2,13% | 93.600 |
| 09/09/2003 | 16,97 | 17,03 | 16,71 | 16,72 | -1,56% | 1,86% | 68.000 |
| 08/09/2003 | 16,50 | 17,03 | 16,50 | 16,98 | +1,75% | 3,23% | 130.000 |
| 05/09/2003 | 16,94 | 17,03 | 16,69 | 16,69 | -1,62% | 2,02% | 151.200 |
| 04/09/2003 | 17,14 | 17,26 | 16,89 | 16,96 | -1,17% | 2,14% | 203.200 |
| 03/09/2003 | 17,11 | 17,39 | 17,05 | 17,16 | +0,29% | 1,97% | 174.400 |
| 02/09/2003 | 17,00 | 17,19 | 16,97 | 17,11 | +0,66% | 1,29% | 203.600 |
| 29/08/2003 | 17,09 | 17,09 | 17,00 | 17,00 | -0,51% | 0,54% | 163.200 |
| 28/08/2003 | 17,05 | 17,09 | 17,00 | 17,09 | +0,21% | 0,54% | 174.800 |
| 27/08/2003 | 17,03 | 17,20 | 17,01 | 17,05 | +0,31% | 1,15% | 75.200 |
| 26/08/2003 | 17,19 | 17,19 | 17,00 | 17,00 | -1,16% | 1,09% | 115.200 |
| 25/08/2003 | 16,95 | 17,20 | 16,95 | 17,20 | +0,95% | 1,47% | 183.600 |
| 22/08/2003 | 17,09 | 17,17 | 17,00 | 17,04 | -0,42% | 0,97% | 288.000 |
| 21/08/2003 | 17,17 | 17,40 | 17,06 | 17,11 | -0,33% | 1,95% | 167.200 |
| 20/08/2003 | 16,98 | 17,25 | 16,98 | 17,17 | +1,09% | 1,58% | 303.600 |
| 19/08/2003 | 16,85 | 17,00 | 16,85 | 16,98 | +1,40% | 0,89% | 265.200 |
| 18/08/2003 | 16,60 | 16,75 | 16,60 | 16,75 | +1,27% | 0,90% | 183.200 |
| 15/08/2003 | 16,41 | 16,71 | 16,39 | 16,54 | +0,62% | 1,95% | 131.600 |
| 14/08/2003 | 16,20 | 16,44 | 16,20 | 16,44 | +1,47% | 1,47% | 123.600 |
| 13/08/2003 | 16,07 | 16,20 | 16,07 | 16,20 | +0,92% | 0,79% | 195.600 |
| 12/08/2003 | 15,91 | 16,14 | 15,82 | 16,05 | +0,86% | 1,98% | 110.000 |
| 11/08/2003 | 15,73 | 15,91 | 15,69 | 15,91 | +1,19% | 1,43% | 91.600 |
| 08/08/2003 | 15,68 | 15,80 | 15,65 | 15,73 | +0,45% | 0,96% | 96.000 |