🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 555,00 | 558,00 | 533,73 | 540,38 | -2,47% | 4,37% | 282.300 |
| 06/10/2025 | 542,35 | 554,80 | 539,78 | 554,06 | +2,98% | 2,77% | 258.300 |
| 03/10/2025 | 540,22 | 544,91 | 534,73 | 538,01 | +0,23% | 1,88% | 190.700 |
| 02/10/2025 | 545,61 | 550,88 | 534,35 | 536,77 | -1,03% | 3,03% | 234.000 |
| 01/10/2025 | 536,88 | 550,00 | 530,32 | 542,33 | -0,11% | 3,67% | 241.400 |
| 30/09/2025 | 531,58 | 549,00 | 530,00 | 542,94 | +2,31% | 3,57% | 283.400 |
| 29/09/2025 | 531,00 | 538,37 | 525,98 | 530,68 | +0,86% | 2,33% | 206.000 |
| 26/09/2025 | 520,52 | 532,23 | 520,52 | 526,16 | +1,82% | 2,25% | 238.100 |
| 25/09/2025 | 506,59 | 518,98 | 502,00 | 516,73 | +1,05% | 3,35% | 281.100 |
| 24/09/2025 | 518,85 | 524,71 | 509,41 | 511,34 | -1,32% | 2,95% | 168.200 |
| 23/09/2025 | 518,07 | 528,44 | 514,01 | 518,20 | +0,01% | 2,79% | 238.400 |
| 22/09/2025 | 513,00 | 519,16 | 509,41 | 518,13 | +0,66% | 1,90% | 172.500 |
| 19/09/2025 | 514,82 | 518,10 | 507,55 | 514,72 | +0,37% | 2,05% | 510.600 |
| 18/09/2025 | 498,69 | 513,52 | 498,69 | 512,80 | +3,02% | 2,97% | 173.400 |
| 17/09/2025 | 510,99 | 518,84 | 490,66 | 497,76 | -2,98% | 5,51% | 399.800 |
| 16/09/2025 | 519,96 | 525,84 | 512,64 | 513,07 | -1,10% | 2,54% | 361.700 |
| 15/09/2025 | 510,00 | 524,33 | 508,02 | 518,78 | +1,92% | 3,20% | 312.200 |
| 12/09/2025 | 509,79 | 515,00 | 505,20 | 508,99 | -0,41% | 1,92% | 275.300 |
| 11/09/2025 | 502,65 | 515,00 | 495,73 | 511,10 | +3,15% | 3,83% | 384.300 |
| 10/09/2025 | 482,98 | 495,48 | 481,70 | 495,48 | +2,86% | 2,85% | 230.300 |
| 09/09/2025 | 483,37 | 487,77 | 474,92 | 481,72 | -0,52% | 2,66% | 173.600 |
| 08/09/2025 | 484,72 | 488,38 | 473,19 | 484,23 | +0,53% | 3,13% | 174.300 |
| 05/09/2025 | 483,29 | 484,72 | 465,51 | 481,69 | +0,12% | 3,97% | 208.000 |
| 04/09/2025 | 478,61 | 481,84 | 476,29 | 481,09 | +0,66% | 1,16% | 325.900 |
| 03/09/2025 | 483,03 | 485,17 | 474,04 | 477,94 | -0,91% | 2,30% | 161.400 |
| 02/09/2025 | 473,82 | 482,93 | 466,52 | 482,35 | +0,88% | 3,46% | 166.800 |
| 29/08/2025 | 485,71 | 485,71 | 474,49 | 478,15 | -1,59% | 2,31% | 166.600 |
| 28/08/2025 | 488,75 | 489,45 | 484,97 | 485,89 | -0,54% | 0,92% | 190.700 |
| 27/08/2025 | 489,84 | 493,00 | 487,05 | 488,52 | -0,53% | 1,21% | 216.500 |
| 26/08/2025 | 480,04 | 491,55 | 478,45 | 491,10 | +2,55% | 2,73% | 211.900 |