🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/2014 | 63,46 | 64,06 | 62,98 | 63,31 | +0,44% | 1,70% | 129.100 |
| 28/04/2014 | 64,00 | 64,91 | 62,15 | 63,03 | -1,19% | 4,31% | 1.076.000 |
| 25/04/2014 | 63,91 | 64,21 | 63,20 | 63,79 | -0,55% | 1,58% | 450.000 |
| 24/04/2014 | 64,84 | 65,79 | 63,40 | 64,14 | -0,56% | 3,69% | 756.100 |
| 23/04/2014 | 64,39 | 65,13 | 64,01 | 64,50 | +0,06% | 1,74% | 302.900 |
| 22/04/2014 | 64,48 | 64,95 | 64,41 | 64,46 | +0,25% | 0,84% | 170.300 |
| 21/04/2014 | 63,61 | 64,82 | 63,21 | 64,30 | +1,08% | 2,53% | 436.100 |
| 17/04/2014 | 62,52 | 64,03 | 62,45 | 63,61 | +1,60% | 2,53% | 261.900 |
| 16/04/2014 | 61,89 | 62,63 | 61,59 | 62,61 | +1,97% | 1,68% | 209.800 |
| 15/04/2014 | 60,26 | 61,68 | 59,22 | 61,40 | +2,23% | 4,08% | 738.700 |
| 14/04/2014 | 60,28 | 60,45 | 59,31 | 60,06 | +0,99% | 1,89% | 343.800 |
| 11/04/2014 | 59,84 | 60,84 | 59,36 | 59,47 | -1,64% | 2,47% | 460.700 |
| 10/04/2014 | 62,78 | 62,78 | 60,16 | 60,46 | -3,89% | 4,17% | 256.600 |
| 09/04/2014 | 61,68 | 62,97 | 61,42 | 62,91 | +2,54% | 2,51% | 161.600 |
| 08/04/2014 | 62,07 | 62,61 | 60,99 | 61,35 | -1,30% | 2,61% | 283.400 |
| 07/04/2014 | 62,78 | 62,97 | 61,80 | 62,16 | -1,66% | 1,86% | 385.200 |
| 04/04/2014 | 65,54 | 65,54 | 62,98 | 63,21 | -3,08% | 3,91% | 330.900 |
| 03/04/2014 | 65,55 | 65,68 | 64,83 | 65,22 | -0,37% | 1,30% | 323.400 |
| 02/04/2014 | 65,00 | 65,63 | 64,86 | 65,46 | +0,77% | 1,18% | 275.800 |
| 01/04/2014 | 63,66 | 64,98 | 63,35 | 64,96 | +2,23% | 2,56% | 273.600 |
| 31/03/2014 | 62,62 | 63,77 | 62,39 | 63,54 | +1,99% | 2,20% | 219.500 |
| 28/03/2014 | 61,80 | 63,06 | 61,80 | 62,30 | +1,42% | 2,04% | 434.800 |
| 27/03/2014 | 62,01 | 62,28 | 61,22 | 61,43 | -0,94% | 1,71% | 336.200 |
| 26/03/2014 | 62,60 | 63,30 | 61,97 | 62,01 | -1,38% | 2,12% | 331.100 |
| 25/03/2014 | 62,47 | 63,40 | 62,47 | 62,88 | +0,83% | 1,49% | 262.400 |
| 24/03/2014 | 63,10 | 63,42 | 61,77 | 62,36 | -0,98% | 2,61% | 397.500 |
| 21/03/2014 | 63,11 | 63,76 | 62,62 | 62,98 | +0,78% | 1,81% | 683.900 |
| 20/03/2014 | 62,11 | 62,50 | 61,63 | 62,49 | +0,94% | 1,40% | 297.300 |
| 19/03/2014 | 61,73 | 62,27 | 61,59 | 61,91 | +0,13% | 1,10% | 366.600 |
| 18/03/2014 | 61,98 | 62,07 | 61,43 | 61,83 | +0,02% | 1,03% | 503.000 |