🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

643,97 USD

Máx. histórico

697,76

293 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,71%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-5,12%

Cierre anterior

678,73

Rango de hoy

642,51 – 692,86

Volumen hoy

155.677

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 14 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 265,84 268,87 257,90 265,00 -1,24% 4,13% 79.400
24/01/2022 251,01 268,34 250,01 268,34 +5,81% 7,30% 118.700
21/01/2022 255,57 264,54 253,60 253,60 -1,53% 4,28% 60.300
20/01/2022 266,81 270,00 257,31 257,53 -2,66% 4,76% 55.200
19/01/2022 270,10 272,63 261,98 264,56 -1,91% 3,94% 40.500
18/01/2022 279,27 279,27 267,13 269,71 -4,94% 4,35% 72.500
14/01/2022 282,00 284,24 277,79 283,72 -0,56% 2,29% 30.200
13/01/2022 284,96 293,64 284,96 285,31 +0,99% 3,05% 32.700
12/01/2022 289,51 292,39 282,19 282,51 -2,40% 3,52% 28.400
11/01/2022 285,08 292,46 282,70 289,46 +1,90% 3,42% 35.100
10/01/2022 281,07 284,29 274,76 284,07 +0,35% 3,39% 73.700
07/01/2022 301,64 301,64 283,05 283,08 -6,58% 6,16% 62.400
06/01/2022 303,45 306,18 298,60 303,03 -0,28% 2,50% 45.900
05/01/2022 316,43 320,67 303,88 303,88 -4,47% 5,31% 45.100
04/01/2022 312,11 319,10 312,03 318,10 +1,97% 2,27% 26.900
03/01/2022 318,24 324,99 309,25 311,95 -1,79% 4,95% 39.800
31/12/2021 314,96 319,14 313,61 317,65 +1,16% 1,76% 18.600
30/12/2021 315,40 317,44 313,34 314,00 -0,84% 1,30% 20.800
29/12/2021 312,01 317,22 310,00 316,66 +1,68% 2,31% 20.000
28/12/2021 307,95 313,03 302,32 311,42 +0,75% 3,48% 35.300
27/12/2021 303,55 309,88 303,02 309,09 +2,10% 2,26% 34.300
23/12/2021 302,60 305,20 301,27 302,73 +0,03% 1,30% 31.600
22/12/2021 300,22 304,02 299,19 302,65 +0,73% 1,61% 32.600
21/12/2021 290,61 300,60 290,51 300,46 +4,29% 3,47% 46.400
20/12/2021 293,17 293,17 281,58 288,11 -2,73% 3,95% 45.700
17/12/2021 296,92 302,44 293,31 296,21 -1,24% 3,07% 212.300
16/12/2021 312,49 312,88 297,05 299,92 -3,64% 5,07% 53.400
15/12/2021 308,80 312,42 301,99 311,25 +0,34% 3,38% 46.200
14/12/2021 310,30 313,93 304,25 310,21 +0,01% 3,12% 55.700
13/12/2021 324,09 325,70 309,86 310,17 -3,89% 4,89% 55.900