🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

643,97 USD

Máx. histórico

697,76

293 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,71%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-5,12%

Cierre anterior

678,73

Rango de hoy

642,51 – 692,86

Volumen hoy

155.677

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 11 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 248,00 248,00 235,33 236,80 -2,90% 5,11% 54.700
20/04/2022 247,67 250,78 242,92 243,87 -1,43% 3,17% 61.000
19/04/2022 238,68 249,24 238,68 247,40 +3,64% 4,42% 52.500
18/04/2022 233,64 239,35 233,42 238,71 +1,17% 2,54% 55.100
14/04/2022 241,80 243,71 234,94 235,94 -2,10% 3,63% 42.800
13/04/2022 230,02 242,18 230,02 241,00 +4,78% 5,29% 67.600
12/04/2022 235,04 241,94 229,33 230,00 -1,00% 5,37% 47.600
11/04/2022 227,42 234,99 227,42 232,32 +1,05% 3,33% 53.500
08/04/2022 230,65 236,37 228,38 229,90 +0,16% 3,46% 62.800
07/04/2022 228,53 231,20 224,13 229,53 +0,58% 3,09% 114.200
06/04/2022 233,00 233,48 226,69 228,21 -3,51% 2,91% 81.700
05/04/2022 245,74 246,62 235,12 236,50 -3,50% 4,68% 89.900
04/04/2022 245,52 251,00 244,34 245,08 +0,51% 2,71% 80.200
01/04/2022 243,20 245,68 240,11 243,84 +1,24% 2,29% 78.000
31/03/2022 248,30 255,00 240,27 240,85 -4,04% 5,93% 89.300
30/03/2022 258,61 258,61 250,50 250,99 -2,40% 3,14% 53.900
29/03/2022 253,26 259,36 252,06 257,16 +2,58% 2,88% 79.300
28/03/2022 247,81 251,94 243,20 250,68 +1,49% 3,53% 62.800
25/03/2022 254,00 257,01 246,21 247,00 -2,56% 4,25% 99.200
24/03/2022 276,05 276,05 250,68 253,50 -8,27% 9,19% 150.500
23/03/2022 284,00 284,00 275,20 276,34 -3,75% 3,10% 40.700
22/03/2022 280,27 288,53 280,27 287,12 +3,49% 2,95% 48.100
21/03/2022 286,77 286,78 274,69 277,45 -2,83% 4,22% 47.100
18/03/2022 288,47 290,27 283,18 285,53 -0,50% 2,46% 103.400
17/03/2022 280,53 289,88 280,06 286,96 +1,18% 3,50% 30.300
16/03/2022 278,60 286,26 274,70 283,61 +2,24% 4,15% 64.200
15/03/2022 267,08 277,51 266,40 277,39 +5,07% 4,16% 67.800
14/03/2022 269,66 269,66 260,83 264,00 -1,09% 3,27% 60.900
11/03/2022 271,10 273,05 264,02 266,90 -1,73% 3,33% 37.000
10/03/2022 265,43 273,75 264,93 271,60 -0,05% 3,32% 31.200