🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

648,27 USD

Máx. histórico

697,76

291 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,09%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-2,21%

Cierre anterior

662,89

Rango de hoy

645,61 – 661,42

Volumen hoy

193.376

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 12 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 556,50 561,74 547,25 558,39 +2,76% 2,60% 146.400
21/09/2026 533,80 545,00 528,21 543,39 +2,33% 3,15% 146.000
18/09/2026 525,83 532,88 520,56 531,04 -0,96% 2,34% 160.900
17/09/2026 549,99 556,70 533,90 536,18 -0,18% 4,15% 65.900
16/09/2026 533,79 544,84 528,19 537,15 +0,20% 3,12% 96.200
15/09/2026 534,02 537,53 521,78 536,07 +0,07% 2,95% 96.500
14/09/2026 523,43 538,07 521,50 535,67 +1,14% 3,17% 94.700
11/09/2026 530,17 534,94 517,40 529,64 +1,20% 3,31% 85.900
10/09/2026 525,78 529,95 515,68 523,35 -2,86% 2,71% 63.700
09/09/2026 545,25 545,25 534,47 538,78 -1,69% 1,98% 90.800
08/09/2026 561,41 564,48 546,03 548,04 -3,21% 3,29% 194.400
04/09/2026 557,42 568,93 555,30 566,19 +0,94% 2,45% 66.400
03/09/2026 573,03 574,41 558,71 560,94 -0,16% 2,74% 79.800
02/09/2026 553,68 566,93 546,12 561,85 +1,63% 3,76% 93.200
01/09/2026 549,20 560,00 546,48 552,85 -1,12% 2,46% 122.700
31/08/2026 565,00 565,45 554,08 559,13 -1,63% 2,01% 110.900
28/08/2026 571,13 581,37 565,62 568,40 -0,33% 2,76% 77.700
27/08/2026 571,26 579,22 565,68 570,27 -1,23% 2,37% 79.700
26/08/2026 589,24 590,30 573,78 577,37 -1,77% 2,80% 91.900
25/08/2026 589,59 592,97 576,07 587,76 +0,90% 2,87% 105.100
24/08/2026 584,87 590,28 580,54 582,54 0,00% 1,67% 64.800
21/08/2026 585,00 589,32 577,55 582,55 +0,64% 2,01% 59.600
20/08/2026 585,41 591,90 574,70 578,86 -3,34% 2,94% 74.400
19/08/2026 595,04 612,00 593,78 598,85 +2,41% 3,06% 101.400
18/08/2026 599,67 599,67 584,77 584,77 -2,54% 2,48% 63.400
17/08/2026 606,36 610,44 594,62 599,98 -0,84% 2,61% 85.100
14/08/2026 605,57 612,51 602,67 605,05 -0,34% 1,62% 59.300
13/08/2026 599,28 608,26 592,55 607,10 +1,46% 2,62% 85.200
12/08/2026 597,18 603,53 587,26 598,38 +0,71% 2,72% 169.000
11/08/2026 589,62 598,97 585,21 594,18 +1,89% 2,33% 148.400