🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

643,97 USD

Máx. histórico

697,76

293 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,71%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-5,12%

Cierre anterior

678,73

Rango de hoy

642,51 – 692,86

Volumen hoy

155.677

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 11 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 265,39 275,62 265,39 271,74 +4,11% 3,85% 37.300
08/03/2022 260,09 268,33 253,05 261,00 +1,19% 5,87% 40.700
07/03/2022 269,37 274,64 257,92 257,93 -4,64% 6,21% 47.200
04/03/2022 270,64 270,93 266,70 270,47 -1,53% 1,56% 36.400
03/03/2022 287,29 287,29 271,75 274,67 -3,03% 5,41% 36.400
02/03/2022 274,10 285,45 270,20 283,26 +4,45% 5,56% 45.400
01/03/2022 271,12 275,00 268,44 271,18 -0,53% 2,42% 62.700
28/02/2022 272,37 276,50 268,25 272,63 -1,49% 3,03% 70.400
25/02/2022 272,35 277,06 267,95 276,76 +2,50% 3,34% 53.500
24/02/2022 259,67 271,62 259,67 270,00 +1,89% 4,60% 62.000
23/02/2022 272,98 272,98 263,60 265,00 -2,65% 3,44% 76.700
22/02/2022 288,78 289,17 271,45 272,21 -6,21% 6,14% 83.200
18/02/2022 287,54 293,06 286,90 290,24 +0,27% 2,14% 43.800
17/02/2022 290,65 294,24 287,82 289,47 -1,48% 2,21% 40.500
16/02/2022 286,46 294,25 283,35 293,83 +2,59% 3,81% 38.300
15/02/2022 288,85 288,85 284,53 286,41 +0,85% 1,50% 44.800
14/02/2022 283,86 289,51 282,21 284,01 +0,24% 2,57% 61.500
11/02/2022 290,29 290,90 279,21 283,34 -1,93% 4,03% 62.900
10/02/2022 293,50 303,02 287,41 288,93 -2,92% 5,32% 76.600
09/02/2022 298,68 305,21 295,33 297,61 +1,23% 3,31% 87.200
08/02/2022 293,34 303,16 293,34 294,00 +0,55% 3,35% 99.900
07/02/2022 292,73 296,92 282,24 292,40 +0,58% 5,01% 46.900
04/02/2022 280,00 297,85 274,80 290,72 +4,85% 8,23% 108.400
03/02/2022 272,16 293,44 271,23 277,28 +1,06% 8,16% 116.000
02/02/2022 271,46 275,44 269,01 274,38 +1,55% 2,37% 48.200
01/02/2022 270,78 270,80 262,27 270,20 +0,28% 3,15% 45.600
31/01/2022 259,02 270,36 256,56 269,44 +2,89% 5,33% 38.400
28/01/2022 253,82 261,86 245,58 261,86 +3,84% 6,41% 40.600
27/01/2022 257,71 262,70 249,96 252,17 -1,67% 4,94% 77.700
26/01/2022 269,48 273,08 251,48 256,44 -3,23% 8,02% 62.200