🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

643,97 USD

Máx. histórico

697,76

293 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,71%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-5,12%

Cierre anterior

678,73

Rango de hoy

642,51 – 692,86

Volumen hoy

155.677

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 15 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 219,20 221,46 215,51 216,00 -2,93% 2,71% 46.300
02/06/2022 217,82 224,24 216,71 222,52 +3,08% 3,46% 34.400
01/06/2022 224,45 224,45 213,41 215,88 -2,83% 4,92% 57.900
31/05/2022 220,52 228,11 217,66 222,16 +1,35% 4,74% 82.800
27/05/2022 220,18 229,33 218,45 219,20 +1,20% 4,94% 72.800
26/05/2022 208,68 219,22 208,68 216,60 +3,21% 5,05% 48.300
25/05/2022 195,70 211,52 195,70 209,87 +6,73% 8,08% 65.600
24/05/2022 224,95 224,95 196,27 196,63 -12,89% 12,75% 88.000
23/05/2022 229,59 229,59 224,05 225,73 +0,08% 2,41% 42.100
20/05/2022 230,93 230,93 218,50 225,55 -0,23% 5,38% 31.300
19/05/2022 223,06 229,50 223,06 226,07 +0,10% 2,89% 67.200
18/05/2022 236,76 236,76 223,22 225,84 -6,52% 5,72% 51.900
17/05/2022 238,99 242,34 234,51 241,59 +3,45% 3,28% 42.900
16/05/2022 234,12 236,31 228,43 233,54 -0,32% 3,37% 39.400
13/05/2022 232,04 236,03 224,41 234,29 +2,35% 5,01% 38.200
12/05/2022 218,63 230,39 218,01 228,92 +5,06% 5,66% 58.300
11/05/2022 232,19 232,19 216,78 217,89 -5,48% 6,64% 54.500
10/05/2022 240,89 241,62 228,74 230,53 -3,35% 5,35% 35.200
09/05/2022 238,12 243,52 234,77 238,53 -1,62% 3,67% 34.100
06/05/2022 243,46 247,17 236,63 242,47 -0,94% 4,33% 38.000
05/05/2022 257,51 257,51 240,74 244,76 -6,53% 6,51% 60.600
04/05/2022 248,70 262,54 245,49 261,87 +6,20% 6,86% 65.700
03/05/2022 241,76 247,73 240,36 246,58 +1,27% 3,05% 43.000
02/05/2022 236,10 243,53 234,33 243,48 +3,06% 3,90% 46.500
29/04/2022 236,03 242,63 234,90 236,25 -1,17% 3,28% 47.000
28/04/2022 234,84 241,59 229,93 239,04 +3,30% 4,97% 47.000
27/04/2022 232,77 235,59 228,77 231,41 -0,61% 2,93% 37.400
26/04/2022 239,42 240,52 231,90 232,82 -4,19% 3,60% 50.500
25/04/2022 232,20 243,70 232,20 242,99 +3,72% 4,95% 47.000
22/04/2022 234,27 235,83 232,93 234,28 -1,06% 1,24% 39.100