🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

643,97 USD

Máx. histórico

697,76

293 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,71%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-5,12%

Cierre anterior

678,73

Rango de hoy

642,51 – 692,86

Volumen hoy

155.677

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 15 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 249,91 256,70 248,16 251,23 +0,42% 3,42% 37.300
15/09/2021 244,60 251,44 244,47 250,19 +1,76% 2,85% 31.400
14/09/2021 248,75 252,24 244,65 245,87 -1,21% 3,05% 47.800
13/09/2021 249,47 249,47 237,86 248,88 -0,05% 4,65% 51.600
10/09/2021 255,21 256,92 249,01 249,01 -1,87% 3,10% 33.600
09/09/2021 250,82 256,20 247,99 253,76 +1,59% 3,27% 26.500
08/09/2021 247,71 251,14 246,00 249,80 +0,09% 2,08% 36.300
07/09/2021 251,18 252,78 249,24 249,58 -1,15% 1,41% 18.400
03/09/2021 256,99 257,49 251,01 252,48 -2,54% 2,52% 26.600
02/09/2021 255,27 259,75 253,34 259,07 +1,55% 2,51% 19.800
01/09/2021 254,90 258,95 252,49 255,12 -0,15% 2,53% 24.500
31/08/2021 258,33 260,30 251,22 255,50 -1,72% 3,51% 85.300
30/08/2021 266,40 266,40 259,84 259,97 -1,50% 2,46% 25.600
27/08/2021 257,56 265,48 254,26 263,93 +2,43% 4,36% 40.800
26/08/2021 258,65 260,84 255,12 257,66 -0,77% 2,21% 29.600
25/08/2021 258,56 260,11 251,25 259,67 +1,43% 3,43% 30.900
24/08/2021 250,29 258,61 250,29 256,00 +2,13% 3,32% 20.000
23/08/2021 252,65 252,65 247,11 250,65 +0,27% 2,19% 31.100
20/08/2021 244,77 251,75 244,23 249,97 +1,44% 3,07% 36.700
19/08/2021 249,20 250,71 240,03 246,42 -1,62% 4,29% 29.100
18/08/2021 253,63 257,55 249,76 250,48 -1,53% 3,07% 19.300
17/08/2021 259,49 259,49 252,67 254,37 -2,41% 2,63% 56.700
16/08/2021 254,48 261,89 247,10 260,65 +2,41% 5,81% 32.500
13/08/2021 254,93 256,15 254,52 254,52 +0,01% 0,64% 12.800
12/08/2021 261,28 261,28 253,57 254,50 -1,99% 2,95% 26.000
11/08/2021 252,85 259,71 252,62 259,66 +3,06% 2,80% 30.300
10/08/2021 247,23 254,16 241,90 251,95 +2,50% 4,96% 31.000
09/08/2021 245,66 247,98 244,96 245,80 -0,96% 1,23% 18.200
06/08/2021 245,00 250,00 239,59 248,18 +2,72% 4,25% 47.100
05/08/2021 240,09 241,62 235,35 241,62 +1,27% 2,61% 18.600