🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

643,97 USD

Máx. histórico

697,76

293 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,71%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-5,12%

Cierre anterior

678,73

Rango de hoy

642,51 – 692,86

Volumen hoy

155.677

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 10 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 225,00 229,62 225,00 229,50 +3,02% 2,05% 41.400
18/07/2022 224,25 224,68 220,71 222,77 +0,42% 1,77% 44.900
15/07/2022 223,47 223,57 217,54 221,84 +0,98% 2,70% 53.200
14/07/2022 219,35 219,85 215,54 219,68 -0,91% 1,96% 41.700
13/07/2022 218,69 222,76 214,58 221,69 +0,51% 3,74% 29.500
12/07/2022 219,59 225,66 218,53 220,56 -0,03% 3,25% 50.700
11/07/2022 219,56 224,49 219,56 220,62 -0,70% 2,25% 54.100
08/07/2022 219,76 223,37 217,94 222,17 +1,49% 2,47% 45.800
07/07/2022 215,34 219,19 212,45 218,91 +2,93% 3,13% 46.100
06/07/2022 208,80 212,72 204,85 212,68 +1,08% 3,77% 69.800
05/07/2022 198,21 210,41 197,37 210,40 +4,28% 6,58% 59.600
01/07/2022 196,14 202,77 195,99 201,77 +2,95% 3,46% 51.400
30/06/2022 193,13 198,25 189,42 195,99 -0,47% 4,57% 58.200
29/06/2022 197,61 197,61 191,00 196,92 -0,29% 3,34% 45.300
28/06/2022 199,03 203,28 197,49 197,49 -0,01% 2,91% 57.000
27/06/2022 201,00 203,70 197,41 197,50 -0,61% 3,13% 42.600
24/06/2022 194,73 198,96 194,12 198,71 +2,45% 2,49% 136.900
23/06/2022 188,55 195,20 188,55 193,96 +2,87% 3,53% 57.500
22/06/2022 185,83 192,21 185,83 188,55 +0,38% 3,43% 55.500
21/06/2022 190,26 192,26 183,45 187,84 +0,05% 4,63% 63.600
17/06/2022 187,78 192,53 179,47 187,75 +1,73% 6,95% 139.100
16/06/2022 191,87 191,87 181,16 184,55 -6,25% 5,58% 71.400
15/06/2022 199,28 202,60 193,92 196,85 +0,03% 4,36% 62.600
14/06/2022 197,04 197,99 193,36 196,79 +1,00% 2,35% 52.000
13/06/2022 200,15 202,83 192,79 194,85 -4,99% 5,02% 60.500
10/06/2022 208,96 211,25 204,05 205,08 -3,44% 3,45% 36.800
09/06/2022 215,77 215,99 209,77 212,39 -1,08% 2,88% 44.300
08/06/2022 215,12 217,85 212,63 214,71 -0,12% 2,43% 41.600
07/06/2022 215,79 217,32 211,54 214,96 -1,88% 2,68% 39.900
06/06/2022 220,51 220,68 215,64 219,07 +1,42% 2,29% 62.500