🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 19 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 37,41 | 37,87 | 36,61 | 37,70 | +0,61% | 3,37% | 1.264.000 |
| 24/03/2021 | 37,70 | 37,90 | 37,42 | 37,47 | -0,61% | 1,27% | 1.225.300 |
| 23/03/2021 | 37,14 | 37,93 | 37,04 | 37,70 | +1,75% | 2,40% | 903.300 |
| 22/03/2021 | 36,39 | 37,16 | 36,27 | 37,05 | +1,40% | 2,45% | 767.600 |
| 19/03/2021 | 37,93 | 37,99 | 36,51 | 36,54 | -3,87% | 3,90% | 2.021.700 |
| 18/03/2021 | 37,78 | 38,03 | 37,35 | 38,01 | +0,32% | 1,80% | 903.600 |
| 17/03/2021 | 38,29 | 38,47 | 37,60 | 37,89 | -1,53% | 2,27% | 642.900 |
| 16/03/2021 | 38,62 | 38,68 | 38,25 | 38,48 | -0,10% | 1,11% | 888.900 |
| 15/03/2021 | 38,13 | 38,71 | 38,00 | 38,52 | +1,45% | 1,86% | 764.200 |
| 12/03/2021 | 37,24 | 37,97 | 37,06 | 37,97 | +2,21% | 2,44% | 1.232.100 |
| 11/03/2021 | 37,31 | 37,82 | 37,13 | 37,15 | -1,14% | 1,85% | 616.700 |
| 10/03/2021 | 37,14 | 37,74 | 37,04 | 37,58 | +1,46% | 1,88% | 764.500 |
| 09/03/2021 | 37,20 | 37,54 | 36,98 | 37,04 | -0,19% | 1,51% | 656.200 |
| 08/03/2021 | 36,64 | 37,53 | 36,37 | 37,11 | +1,78% | 3,17% | 851.200 |
| 05/03/2021 | 35,69 | 36,46 | 35,23 | 36,46 | +2,97% | 3,45% | 1.276.000 |
| 04/03/2021 | 35,93 | 36,34 | 34,96 | 35,41 | -1,20% | 3,84% | 1.515.600 |
| 03/03/2021 | 36,15 | 36,20 | 35,55 | 35,84 | -0,99% | 1,80% | 1.257.000 |
| 02/03/2021 | 36,34 | 36,65 | 35,94 | 36,20 | -0,74% | 1,95% | 2.179.400 |
| 01/03/2021 | 37,19 | 37,77 | 36,47 | 36,47 | -1,33% | 3,50% | 2.377.100 |
| 26/02/2021 | 37,96 | 39,24 | 36,94 | 36,96 | -4,15% | 6,06% | 2.339.200 |
| 25/02/2021 | 37,99 | 39,03 | 37,98 | 38,56 | +1,37% | 2,76% | 1.827.500 |
| 24/02/2021 | 37,65 | 38,44 | 37,48 | 38,04 | +1,17% | 2,55% | 1.635.500 |
| 23/02/2021 | 36,64 | 37,77 | 36,53 | 37,60 | +3,27% | 3,38% | 1.250.500 |
| 22/02/2021 | 36,44 | 36,63 | 35,86 | 36,41 | -0,08% | 2,11% | 952.500 |
| 19/02/2021 | 36,05 | 36,47 | 35,81 | 36,44 | +1,28% | 1,83% | 861.500 |
| 18/02/2021 | 35,84 | 36,26 | 35,77 | 35,98 | +0,19% | 1,37% | 1.203.100 |
| 17/02/2021 | 35,94 | 36,02 | 35,46 | 35,91 | +0,39% | 1,56% | 1.221.700 |
| 16/02/2021 | 35,75 | 35,79 | 35,04 | 35,77 | -0,28% | 2,10% | 1.129.100 |
| 12/02/2021 | 35,81 | 35,87 | 35,43 | 35,87 | -0,22% | 1,23% | 1.179.800 |
| 11/02/2021 | 36,28 | 36,43 | 35,70 | 35,95 | -0,99% | 2,01% | 916.400 |