🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 17 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 46,08 | 47,27 | 46,03 | 47,21 | +2,99% | 2,69% | 751.100 |
| 18/06/2021 | 46,20 | 46,64 | 45,83 | 45,84 | -1,12% | 1,75% | 1.448.300 |
| 17/06/2021 | 45,75 | 46,46 | 45,50 | 46,36 | +1,07% | 2,10% | 895.700 |
| 16/06/2021 | 46,46 | 46,54 | 45,86 | 45,87 | -0,97% | 1,46% | 1.229.900 |
| 15/06/2021 | 46,71 | 46,71 | 46,30 | 46,32 | -0,83% | 0,88% | 638.100 |
| 14/06/2021 | 46,45 | 46,81 | 46,31 | 46,71 | +0,69% | 1,08% | 661.700 |
| 11/06/2021 | 46,27 | 46,44 | 46,03 | 46,39 | +0,00% | 0,89% | 537.200 |
| 10/06/2021 | 45,96 | 46,60 | 45,81 | 46,39 | +0,76% | 1,72% | 512.200 |
| 09/06/2021 | 46,02 | 46,14 | 45,91 | 46,04 | +0,17% | 0,50% | 437.300 |
| 08/06/2021 | 45,70 | 46,12 | 45,68 | 45,96 | +0,66% | 0,96% | 646.600 |
| 07/06/2021 | 45,07 | 45,85 | 45,07 | 45,66 | +1,53% | 1,73% | 675.600 |
| 04/06/2021 | 45,47 | 45,51 | 44,83 | 44,97 | -0,46% | 1,50% | 1.030.300 |
| 03/06/2021 | 45,09 | 45,26 | 44,62 | 45,18 | +0,51% | 1,42% | 940.900 |
| 02/06/2021 | 44,55 | 45,00 | 44,20 | 44,95 | +0,99% | 1,80% | 1.016.100 |
| 01/06/2021 | 43,93 | 44,57 | 43,68 | 44,51 | +1,64% | 2,03% | 1.373.400 |
| 28/05/2021 | 43,33 | 43,93 | 42,97 | 43,79 | +1,72% | 2,22% | 1.518.900 |
| 27/05/2021 | 43,17 | 43,25 | 42,81 | 43,05 | -0,07% | 1,02% | 1.266.100 |
| 26/05/2021 | 42,94 | 43,37 | 42,85 | 43,08 | +0,47% | 1,21% | 1.124.900 |
| 25/05/2021 | 42,88 | 43,17 | 42,49 | 42,88 | -0,14% | 1,59% | 1.084.900 |
| 24/05/2021 | 42,91 | 43,12 | 42,70 | 42,94 | +0,56% | 0,98% | 990.000 |
| 21/05/2021 | 42,75 | 43,13 | 42,47 | 42,70 | -0,02% | 1,54% | 596.800 |
| 20/05/2021 | 42,28 | 42,78 | 42,03 | 42,71 | +0,92% | 1,77% | 820.500 |
| 19/05/2021 | 42,22 | 42,35 | 41,59 | 42,32 | -0,28% | 1,80% | 847.300 |
| 18/05/2021 | 42,36 | 42,66 | 42,13 | 42,44 | +0,07% | 1,25% | 768.600 |
| 17/05/2021 | 42,16 | 42,67 | 42,04 | 42,41 | +0,86% | 1,49% | 990.400 |
| 14/05/2021 | 42,31 | 42,49 | 41,98 | 42,05 | +0,48% | 1,21% | 1.438.900 |
| 13/05/2021 | 40,76 | 42,16 | 40,76 | 41,85 | +2,65% | 3,43% | 1.026.100 |
| 12/05/2021 | 41,50 | 41,61 | 40,69 | 40,77 | -1,74% | 2,22% | 658.500 |
| 11/05/2021 | 42,43 | 42,43 | 41,22 | 41,49 | -2,72% | 2,85% | 989.800 |
| 10/05/2021 | 42,51 | 43,11 | 42,38 | 42,65 | +1,11% | 1,72% | 1.176.900 |