🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 20 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2008 | 6,07 | 6,31 | 5,95 | 6,30 | +7,88% | 5,93% | 729.300 |
| 29/10/2008 | 5,74 | 6,19 | 5,64 | 5,84 | +1,04% | 9,58% | 971.200 |
| 28/10/2008 | 5,07 | 5,78 | 4,96 | 5,78 | +17,96% | 16,17% | 616.400 |
| 27/10/2008 | 5,30 | 5,46 | 4,88 | 4,90 | -8,07% | 10,94% | 685.600 |
| 24/10/2008 | 5,33 | 5,77 | 5,16 | 5,33 | -5,66% | 11,44% | 2.295.300 |
| 23/10/2008 | 6,41 | 6,51 | 5,36 | 5,65 | -11,99% | 17,94% | 1.380.700 |
| 22/10/2008 | 7,00 | 7,05 | 6,30 | 6,42 | -8,94% | 10,71% | 578.200 |
| 21/10/2008 | 7,34 | 7,46 | 7,01 | 7,05 | -5,50% | 6,13% | 426.400 |
| 20/10/2008 | 7,86 | 7,86 | 7,16 | 7,46 | +0,00% | 8,91% | 528.600 |
| 17/10/2008 | 6,92 | 8,03 | 6,70 | 7,46 | +0,13% | 19,22% | 930.600 |
| 16/10/2008 | 7,93 | 8,59 | 7,44 | 7,45 | -8,36% | 14,50% | 1.529.600 |
| 15/10/2008 | 8,50 | 8,85 | 7,99 | 8,13 | -6,12% | 10,12% | 1.121.400 |
| 14/10/2008 | 9,60 | 9,73 | 8,26 | 8,66 | -3,99% | 15,31% | 1.076.500 |
| 13/10/2008 | 8,60 | 9,05 | 8,19 | 9,02 | +9,73% | 10,00% | 1.271.600 |
| 10/10/2008 | 8,10 | 8,72 | 7,62 | 8,22 | -2,84% | 13,58% | 1.799.500 |
| 09/10/2008 | 8,67 | 8,99 | 8,20 | 8,46 | -2,20% | 9,11% | 1.040.700 |
| 08/10/2008 | 8,92 | 9,29 | 8,37 | 8,65 | -4,00% | 10,31% | 722.500 |
| 07/10/2008 | 10,42 | 10,43 | 9,00 | 9,01 | -13,45% | 13,72% | 541.600 |
| 06/10/2008 | 9,98 | 10,55 | 9,39 | 10,41 | +2,46% | 11,62% | 529.600 |
| 03/10/2008 | 11,10 | 11,27 | 10,09 | 10,16 | -8,22% | 10,63% | 344.400 |
| 02/10/2008 | 11,97 | 12,06 | 10,81 | 11,07 | -7,67% | 10,44% | 502.500 |
| 01/10/2008 | 12,10 | 12,30 | 11,23 | 11,99 | -2,28% | 8,84% | 250.100 |
| 30/09/2008 | 12,07 | 12,29 | 11,49 | 12,27 | +5,68% | 6,63% | 311.800 |
| 29/09/2008 | 12,15 | 12,22 | 11,49 | 11,61 | -7,12% | 6,01% | 330.600 |
| 26/09/2008 | 12,01 | 12,50 | 11,98 | 12,50 | +0,97% | 4,33% | 249.100 |
| 25/09/2008 | 12,20 | 12,54 | 12,02 | 12,38 | +1,81% | 4,26% | 116.800 |
| 24/09/2008 | 12,43 | 12,43 | 11,90 | 12,16 | -1,22% | 4,26% | 376.100 |
| 23/09/2008 | 12,01 | 12,54 | 11,94 | 12,31 | +2,24% | 5,00% | 184.200 |
| 22/09/2008 | 12,33 | 12,59 | 12,02 | 12,04 | -3,53% | 4,62% | 351.000 |
| 19/09/2008 | 11,83 | 12,57 | 10,71 | 12,48 | +5,58% | 15,72% | 1.334.600 |