🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 20 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2009 | 1,97 | 2,20 | 1,91 | 2,20 | +11,11% | 14,72% | 411.800 |
| 11/03/2009 | 1,96 | 2,09 | 1,91 | 1,98 | +2,06% | 9,18% | 474.800 |
| 10/03/2009 | 1,65 | 2,01 | 1,65 | 1,94 | +21,25% | 21,82% | 598.700 |
| 09/03/2009 | 1,50 | 1,73 | 1,45 | 1,60 | +6,67% | 18,67% | 1.979.000 |
| 06/03/2009 | 1,44 | 1,56 | 1,34 | 1,50 | +7,14% | 15,28% | 1.342.800 |
| 05/03/2009 | 1,63 | 1,63 | 1,37 | 1,40 | -13,58% | 15,95% | 3.064.200 |
| 04/03/2009 | 1,80 | 1,86 | 1,59 | 1,62 | -7,43% | 15,00% | 939.200 |
| 03/03/2009 | 2,08 | 2,35 | 1,71 | 1,75 | -13,79% | 30,77% | 1.362.400 |
| 02/03/2009 | 2,45 | 2,50 | 1,96 | 2,03 | -18,80% | 22,04% | 884.900 |
| 27/02/2009 | 2,61 | 2,80 | 2,01 | 2,50 | -5,66% | 30,27% | 926.700 |
| 26/02/2009 | 2,75 | 2,85 | 2,47 | 2,65 | -1,49% | 13,82% | 790.100 |
| 25/02/2009 | 2,79 | 2,79 | 2,56 | 2,69 | -2,54% | 8,24% | 627.700 |
| 24/02/2009 | 2,46 | 2,80 | 2,40 | 2,76 | +16,46% | 16,26% | 736.400 |
| 23/02/2009 | 2,80 | 2,80 | 2,37 | 2,37 | -13,19% | 15,36% | 385.900 |
| 20/02/2009 | 2,52 | 2,83 | 2,46 | 2,73 | +5,81% | 14,68% | 698.600 |
| 19/02/2009 | 2,89 | 2,95 | 2,56 | 2,58 | -9,15% | 13,49% | 332.600 |
| 18/02/2009 | 3,12 | 3,17 | 2,78 | 2,84 | -8,09% | 12,50% | 405.400 |
| 17/02/2009 | 3,55 | 3,55 | 3,09 | 3,09 | -15,57% | 12,96% | 838.000 |
| 13/02/2009 | 3,38 | 3,76 | 3,35 | 3,66 | -1,08% | 12,13% | 329.900 |
| 12/02/2009 | 3,65 | 3,74 | 3,41 | 3,70 | -0,80% | 9,04% | 245.400 |
| 11/02/2009 | 3,68 | 3,74 | 3,46 | 3,73 | +3,32% | 7,61% | 385.100 |
| 10/02/2009 | 3,95 | 4,02 | 3,61 | 3,61 | -9,07% | 10,38% | 258.900 |
| 09/02/2009 | 3,95 | 4,01 | 3,81 | 3,97 | -1,49% | 5,06% | 385.100 |
| 06/02/2009 | 3,72 | 4,04 | 3,72 | 4,03 | +7,75% | 8,60% | 350.700 |
| 05/02/2009 | 3,83 | 3,92 | 3,67 | 3,74 | -3,61% | 6,53% | 447.300 |
| 04/02/2009 | 3,93 | 4,05 | 3,83 | 3,88 | -1,02% | 5,60% | 599.000 |
| 03/02/2009 | 4,08 | 4,08 | 3,81 | 3,92 | -0,51% | 6,62% | 836.400 |
| 02/02/2009 | 3,68 | 3,96 | 3,60 | 3,94 | +5,07% | 9,78% | 886.700 |
| 30/01/2009 | 3,86 | 3,98 | 3,68 | 3,75 | -4,09% | 7,77% | 838.000 |
| 29/01/2009 | 4,19 | 4,37 | 3,81 | 3,91 | -9,91% | 13,37% | 532.800 |