🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 21 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2009 | 3,74 | 4,06 | 3,74 | 3,91 | +5,39% | 8,56% | 744.300 |
| 05/06/2009 | 3,63 | 3,93 | 3,59 | 3,71 | +6,00% | 9,37% | 1.092.800 |
| 04/06/2009 | 3,34 | 3,52 | 3,31 | 3,50 | +5,42% | 6,29% | 629.600 |
| 03/06/2009 | 3,42 | 3,57 | 3,26 | 3,32 | -5,68% | 9,06% | 290.100 |
| 02/06/2009 | 3,64 | 3,64 | 3,38 | 3,52 | -4,35% | 7,14% | 467.900 |
| 01/06/2009 | 3,09 | 3,84 | 3,09 | 3,68 | +22,26% | 24,27% | 1.109.400 |
| 29/05/2009 | 3,13 | 3,22 | 3,01 | 3,01 | -3,83% | 6,71% | 518.200 |
| 28/05/2009 | 3,25 | 3,25 | 3,10 | 3,13 | -2,19% | 4,62% | 214.800 |
| 27/05/2009 | 3,21 | 3,34 | 3,19 | 3,20 | -3,90% | 4,67% | 303.200 |
| 26/05/2009 | 3,13 | 3,56 | 3,13 | 3,33 | +4,39% | 13,74% | 263.700 |
| 22/05/2009 | 3,22 | 3,36 | 3,19 | 3,19 | +0,00% | 5,28% | 103.600 |
| 21/05/2009 | 3,20 | 3,43 | 3,12 | 3,19 | -1,85% | 9,69% | 211.300 |
| 20/05/2009 | 3,56 | 3,75 | 3,24 | 3,25 | -7,41% | 14,33% | 537.500 |
| 19/05/2009 | 3,49 | 3,62 | 3,46 | 3,51 | -0,57% | 4,58% | 380.500 |
| 18/05/2009 | 3,31 | 3,64 | 3,30 | 3,53 | +7,29% | 10,27% | 267.200 |
| 15/05/2009 | 3,53 | 3,53 | 3,22 | 3,29 | -7,06% | 8,78% | 260.300 |
| 14/05/2009 | 3,65 | 3,67 | 3,50 | 3,54 | +0,28% | 4,66% | 275.600 |
| 13/05/2009 | 3,62 | 3,64 | 3,47 | 3,53 | -2,49% | 4,70% | 297.400 |
| 12/05/2009 | 3,62 | 3,83 | 3,38 | 3,62 | -4,23% | 12,43% | 391.300 |
| 11/05/2009 | 3,84 | 4,11 | 3,57 | 3,78 | -3,82% | 14,06% | 600.000 |
| 08/05/2009 | 3,37 | 3,95 | 3,25 | 3,93 | +14,24% | 20,77% | 735.000 |
| 07/05/2009 | 3,29 | 3,44 | 3,24 | 3,44 | +6,50% | 6,08% | 615.300 |
| 06/05/2009 | 3,06 | 3,24 | 3,01 | 3,23 | +5,21% | 7,52% | 308.000 |
| 05/05/2009 | 3,12 | 3,20 | 3,00 | 3,07 | -5,25% | 6,41% | 296.900 |
| 04/05/2009 | 3,18 | 3,32 | 3,00 | 3,24 | +3,85% | 10,06% | 469.200 |
| 01/05/2009 | 3,44 | 3,57 | 3,12 | 3,12 | -9,04% | 13,08% | 357.800 |
| 30/04/2009 | 3,42 | 3,55 | 3,28 | 3,43 | +0,29% | 7,89% | 589.100 |
| 29/04/2009 | 3,02 | 3,44 | 3,02 | 3,42 | +14,00% | 13,91% | 159.200 |
| 28/04/2009 | 2,89 | 3,20 | 2,75 | 3,00 | +2,39% | 15,57% | 144.400 |
| 27/04/2009 | 3,31 | 3,35 | 2,79 | 2,93 | -14,33% | 16,92% | 456.500 |