🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2009 | 3,31 | 3,35 | 2,79 | 2,93 | -14,33% | 16,92% | 456.500 |
| 24/04/2009 | 3,16 | 3,53 | 3,13 | 3,42 | +9,27% | 12,66% | 649.300 |
| 23/04/2009 | 3,24 | 3,24 | 3,01 | 3,13 | -3,69% | 7,10% | 265.300 |
| 22/04/2009 | 3,28 | 3,46 | 3,14 | 3,25 | -3,27% | 9,76% | 275.100 |
| 21/04/2009 | 2,98 | 3,46 | 2,95 | 3,36 | +9,45% | 17,11% | 303.400 |
| 20/04/2009 | 3,20 | 3,20 | 2,92 | 3,07 | -6,69% | 8,75% | 639.600 |
| 17/04/2009 | 2,95 | 3,44 | 2,90 | 3,29 | +12,29% | 18,31% | 450.600 |
| 16/04/2009 | 2,64 | 2,99 | 2,59 | 2,93 | +12,26% | 15,15% | 369.000 |
| 15/04/2009 | 2,47 | 2,84 | 2,47 | 2,61 | +4,40% | 14,98% | 839.700 |
| 14/04/2009 | 2,45 | 2,64 | 2,42 | 2,50 | -1,19% | 8,98% | 345.600 |
| 13/04/2009 | 2,34 | 2,63 | 2,25 | 2,53 | +6,30% | 16,24% | 248.200 |
| 09/04/2009 | 2,29 | 2,49 | 2,25 | 2,38 | +6,73% | 10,48% | 648.800 |
| 08/04/2009 | 2,17 | 2,30 | 2,10 | 2,23 | +5,19% | 9,22% | 255.900 |
| 07/04/2009 | 2,27 | 2,36 | 2,11 | 2,12 | -8,62% | 11,01% | 408.700 |
| 06/04/2009 | 2,30 | 2,81 | 2,30 | 2,32 | -1,28% | 22,17% | 826.700 |
| 03/04/2009 | 2,20 | 2,48 | 2,19 | 2,35 | +8,29% | 13,18% | 626.300 |
| 02/04/2009 | 2,14 | 2,25 | 1,97 | 2,17 | +0,93% | 13,08% | 624.300 |
| 01/04/2009 | 1,98 | 2,23 | 1,86 | 2,15 | +6,44% | 18,69% | 539.900 |
| 31/03/2009 | 1,91 | 2,14 | 1,86 | 2,02 | +6,32% | 14,66% | 569.800 |
| 30/03/2009 | 2,03 | 2,18 | 1,85 | 1,90 | -9,09% | 16,26% | 492.500 |
| 27/03/2009 | 2,41 | 2,45 | 2,05 | 2,09 | -15,04% | 16,60% | 574.700 |
| 26/03/2009 | 2,15 | 2,50 | 2,08 | 2,46 | +20,00% | 19,53% | 932.600 |
| 25/03/2009 | 2,03 | 2,27 | 1,99 | 2,05 | +4,59% | 13,79% | 698.000 |
| 24/03/2009 | 2,40 | 2,40 | 1,96 | 1,96 | -5,31% | 18,33% | 772.700 |
| 23/03/2009 | 1,85 | 2,07 | 1,76 | 2,07 | +16,29% | 16,76% | 582.500 |
| 20/03/2009 | 1,90 | 1,99 | 1,72 | 1,78 | -8,72% | 14,21% | 731.000 |
| 19/03/2009 | 2,16 | 2,24 | 1,92 | 1,95 | -8,02% | 14,81% | 259.400 |
| 18/03/2009 | 2,06 | 2,18 | 1,94 | 2,12 | +1,92% | 11,65% | 297.700 |
| 17/03/2009 | 1,98 | 2,08 | 1,90 | 2,08 | +7,22% | 9,09% | 173.900 |
| 16/03/2009 | 2,06 | 2,06 | 1,91 | 1,94 | -4,43% | 7,28% | 276.100 |