🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 11 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2009 | 4,36 | 4,47 | 4,25 | 4,38 | -1,57% | 5,05% | 222.600 |
| 21/07/2009 | 4,47 | 4,51 | 4,37 | 4,45 | -2,41% | 3,13% | 377.200 |
| 20/07/2009 | 4,38 | 4,64 | 4,25 | 4,56 | +5,31% | 8,90% | 1.115.400 |
| 17/07/2009 | 4,37 | 4,40 | 4,29 | 4,33 | -1,37% | 2,52% | 403.300 |
| 16/07/2009 | 4,26 | 4,46 | 4,16 | 4,39 | +2,09% | 7,04% | 547.100 |
| 15/07/2009 | 4,30 | 4,30 | 4,19 | 4,30 | +1,42% | 2,56% | 526.200 |
| 14/07/2009 | 4,29 | 4,30 | 4,21 | 4,24 | -1,17% | 2,10% | 206.100 |
| 13/07/2009 | 4,27 | 4,35 | 4,24 | 4,29 | +1,42% | 2,58% | 264.900 |
| 10/07/2009 | 4,26 | 4,30 | 3,87 | 4,23 | -1,86% | 10,09% | 230.200 |
| 09/07/2009 | 4,50 | 4,64 | 4,29 | 4,31 | -3,79% | 7,78% | 336.600 |
| 08/07/2009 | 4,84 | 4,87 | 4,38 | 4,48 | -6,47% | 10,12% | 316.400 |
| 07/07/2009 | 4,83 | 4,96 | 4,76 | 4,79 | -0,83% | 4,14% | 129.800 |
| 06/07/2009 | 4,57 | 4,83 | 4,49 | 4,83 | +5,23% | 7,44% | 297.500 |
| 02/07/2009 | 4,93 | 4,95 | 4,57 | 4,59 | -9,47% | 7,71% | 654.400 |
| 01/07/2009 | 4,97 | 5,14 | 4,92 | 5,07 | +3,47% | 4,43% | 531.200 |
| 30/06/2009 | 4,88 | 5,04 | 4,82 | 4,90 | -0,61% | 4,51% | 648.100 |
| 29/06/2009 | 4,76 | 4,93 | 4,60 | 4,93 | +3,79% | 6,93% | 496.800 |
| 26/06/2009 | 4,50 | 4,75 | 4,46 | 4,75 | +5,32% | 6,44% | 835.900 |
| 25/06/2009 | 4,46 | 4,56 | 4,41 | 4,51 | +0,22% | 3,36% | 510.900 |
| 24/06/2009 | 4,28 | 4,59 | 4,28 | 4,50 | +6,64% | 7,24% | 585.800 |
| 23/06/2009 | 4,30 | 4,34 | 4,02 | 4,22 | -0,71% | 7,44% | 312.400 |
| 22/06/2009 | 4,31 | 4,35 | 4,19 | 4,25 | -2,30% | 3,71% | 407.900 |
| 19/06/2009 | 4,43 | 4,50 | 4,30 | 4,35 | -0,46% | 4,51% | 564.600 |
| 18/06/2009 | 4,34 | 4,40 | 4,25 | 4,37 | +0,23% | 3,46% | 427.100 |
| 17/06/2009 | 4,28 | 4,42 | 4,20 | 4,36 | +2,35% | 5,14% | 311.600 |
| 16/06/2009 | 4,34 | 4,35 | 4,21 | 4,26 | -0,23% | 3,23% | 381.000 |
| 15/06/2009 | 4,30 | 4,38 | 4,08 | 4,27 | +0,00% | 6,98% | 669.200 |
| 12/06/2009 | 4,05 | 4,35 | 4,05 | 4,27 | +3,89% | 7,41% | 759.700 |
| 11/06/2009 | 4,23 | 4,23 | 4,02 | 4,11 | -2,38% | 4,96% | 508.300 |
| 10/06/2009 | 3,94 | 4,24 | 3,85 | 4,21 | +7,67% | 9,90% | 1.320.700 |