🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 15 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2011 | 9,64 | 9,89 | 9,60 | 9,85 | +0,20% | 3,01% | 610.500 |
| 09/09/2011 | 10,14 | 10,20 | 9,68 | 9,83 | -4,28% | 5,13% | 1.027.900 |
| 08/09/2011 | 10,25 | 10,40 | 10,14 | 10,27 | -0,68% | 2,54% | 970.800 |
| 07/09/2011 | 10,10 | 10,38 | 9,94 | 10,34 | +4,34% | 4,36% | 1.482.000 |
| 06/09/2011 | 9,81 | 10,15 | 9,76 | 9,91 | -2,36% | 3,98% | 1.534.400 |
| 02/09/2011 | 10,25 | 10,41 | 10,09 | 10,15 | -3,33% | 3,12% | 800.700 |
| 01/09/2011 | 10,74 | 10,83 | 10,47 | 10,50 | -2,23% | 3,35% | 771.200 |
| 31/08/2011 | 10,75 | 10,85 | 10,66 | 10,74 | +0,56% | 1,77% | 922.000 |
| 30/08/2011 | 10,57 | 10,78 | 10,45 | 10,68 | +0,56% | 3,12% | 1.287.900 |
| 29/08/2011 | 10,49 | 10,67 | 10,47 | 10,62 | +2,61% | 1,91% | 768.000 |
| 26/08/2011 | 10,08 | 10,40 | 9,91 | 10,35 | +1,87% | 4,86% | 941.200 |
| 25/08/2011 | 10,51 | 10,56 | 10,12 | 10,16 | -2,31% | 4,19% | 1.194.300 |
| 24/08/2011 | 10,29 | 10,48 | 10,12 | 10,40 | +3,69% | 3,50% | 2.149.100 |
| 23/08/2011 | 9,70 | 10,04 | 9,59 | 10,03 | +3,83% | 4,64% | 914.600 |
| 22/08/2011 | 9,69 | 9,76 | 9,45 | 9,66 | +2,44% | 3,20% | 1.305.200 |
| 19/08/2011 | 9,32 | 9,67 | 9,20 | 9,43 | -0,95% | 5,04% | 1.207.500 |
| 18/08/2011 | 9,89 | 10,06 | 9,32 | 9,52 | -7,48% | 7,48% | 1.993.700 |
| 17/08/2011 | 10,33 | 10,43 | 10,12 | 10,29 | +0,10% | 3,00% | 740.500 |
| 16/08/2011 | 10,11 | 10,39 | 9,98 | 10,28 | +0,39% | 4,06% | 1.012.700 |
| 15/08/2011 | 9,74 | 10,28 | 9,67 | 10,24 | +6,33% | 6,26% | 1.089.400 |
| 12/08/2011 | 9,73 | 9,83 | 9,49 | 9,63 | +0,21% | 3,49% | 681.300 |
| 11/08/2011 | 9,15 | 9,84 | 9,01 | 9,61 | +5,84% | 9,07% | 1.340.000 |
| 10/08/2011 | 9,09 | 9,62 | 8,65 | 9,08 | -3,92% | 10,67% | 1.857.400 |
| 09/08/2011 | 8,90 | 9,47 | 8,50 | 9,45 | +8,37% | 10,90% | 2.771.000 |
| 08/08/2011 | 9,19 | 9,53 | 8,71 | 8,72 | -9,17% | 8,92% | 2.288.300 |
| 05/08/2011 | 10,13 | 10,30 | 9,47 | 9,60 | -0,83% | 8,19% | 2.770.900 |
| 04/08/2011 | 10,19 | 10,21 | 9,66 | 9,68 | -6,11% | 5,40% | 1.158.600 |
| 03/08/2011 | 10,31 | 10,41 | 9,94 | 10,31 | +0,00% | 4,56% | 702.400 |
| 02/08/2011 | 10,53 | 10,69 | 10,31 | 10,31 | -2,64% | 3,61% | 1.003.400 |
| 01/08/2011 | 10,76 | 10,79 | 10,40 | 10,59 | -0,56% | 3,62% | 848.900 |