🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

351,87 USD

Máx. histórico

458,30

1866 días

Caída desde máximo

-23,22%

Rango 52 semanas

146,20 – 379,63

Variación hoy

+3,94%

Cierre anterior

338,54

Rango de hoy

339,00 – 356,35

Volumen hoy

1.509.158

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 161,74 164,26 160,60 164,11 +1,40% 2,26% 702.700
22/08/2025 155,95 164,58 154,79 161,84 +4,72% 6,28% 1.254.500
21/08/2025 158,21 158,29 154,43 154,54 -3,16% 2,44% 394.800
20/08/2025 157,95 159,62 156,49 159,58 +0,69% 1,98% 592.200
19/08/2025 157,59 160,00 156,80 158,48 +0,96% 2,03% 627.700
18/08/2025 156,58 158,19 156,39 156,98 +0,19% 1,15% 649.000
15/08/2025 156,72 158,16 156,45 156,68 +0,56% 1,09% 1.038.300
14/08/2025 153,47 155,93 152,75 155,80 +0,52% 2,07% 831.600
13/08/2025 153,34 155,43 151,56 155,00 +1,47% 2,52% 2.209.000
12/08/2025 149,03 154,01 149,03 152,75 +2,56% 3,34% 1.032.900
11/08/2025 149,99 150,91 145,99 148,93 +0,13% 3,28% 909.800
08/08/2025 150,49 152,13 148,13 148,74 -0,69% 2,66% 663.900
07/08/2025 153,37 154,98 149,52 149,78 -0,37% 3,56% 1.358.600
06/08/2025 157,18 162,72 150,28 150,33 -10,25% 7,91% 2.241.300
05/08/2025 167,47 168,33 164,30 167,49 -0,26% 2,41% 1.385.800
04/08/2025 165,56 168,61 164,96 167,92 +0,61% 2,20% 623.700
01/08/2025 166,57 167,80 161,82 166,91 -1,61% 3,59% 823.600
31/07/2025 174,72 176,15 169,05 169,64 -3,72% 4,06% 670.900
30/07/2025 179,11 180,02 174,14 176,19 -1,27% 3,28% 536.000
29/07/2025 178,16 179,42 175,08 178,45 -0,30% 2,44% 737.900
28/07/2025 175,86 180,44 175,21 178,99 +1,16% 2,97% 849.800
25/07/2025 177,15 177,57 173,38 176,93 -0,10% 2,37% 740.400
24/07/2025 173,50 184,17 173,50 177,10 +5,45% 6,15% 1.744.400
23/07/2025 166,98 169,60 165,88 167,95 +2,81% 2,23% 790.800
22/07/2025 157,42 167,83 155,48 163,36 +9,06% 7,85% 1.884.100
21/07/2025 155,63 155,69 146,26 149,79 -3,04% 6,06% 1.055.700
18/07/2025 158,01 158,18 153,31 154,48 -1,42% 3,08% 493.600
17/07/2025 154,93 156,95 153,82 156,70 +1,14% 2,02% 905.600
16/07/2025 154,63 155,57 151,67 154,94 +0,34% 2,52% 526.600
15/07/2025 159,07 159,49 153,81 154,42 -2,29% 3,57% 542.600