🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 58,21 | 58,43 | 57,55 | 57,86 | -0,17% | 1,51% | 35.100 |
| 23/12/2015 | 56,66 | 57,99 | 56,66 | 57,96 | +2,53% | 2,35% | 76.800 |
| 22/12/2015 | 55,61 | 56,54 | 54,94 | 56,53 | +1,93% | 2,88% | 61.000 |
| 21/12/2015 | 54,85 | 55,46 | 54,54 | 55,46 | +1,35% | 1,68% | 61.400 |
| 18/12/2015 | 54,05 | 55,08 | 53,81 | 54,72 | +0,83% | 2,35% | 113.900 |
| 17/12/2015 | 54,54 | 54,80 | 54,10 | 54,27 | -0,44% | 1,28% | 36.300 |
| 16/12/2015 | 52,92 | 54,56 | 52,71 | 54,51 | +3,41% | 3,50% | 64.500 |
| 15/12/2015 | 52,47 | 53,03 | 52,03 | 52,71 | +0,78% | 1,91% | 103.700 |
| 14/12/2015 | 51,88 | 52,44 | 51,48 | 52,30 | +0,81% | 1,85% | 82.900 |
| 11/12/2015 | 51,44 | 52,25 | 51,44 | 51,88 | -0,71% | 1,57% | 55.400 |
| 10/12/2015 | 53,02 | 53,03 | 51,44 | 52,25 | -1,55% | 3,00% | 62.100 |
| 09/12/2015 | 53,47 | 53,71 | 52,65 | 53,07 | -0,77% | 1,98% | 39.200 |
| 08/12/2015 | 53,17 | 53,65 | 53,04 | 53,48 | -0,35% | 1,15% | 50.600 |
| 07/12/2015 | 53,76 | 53,79 | 52,83 | 53,67 | +0,00% | 1,79% | 93.200 |
| 04/12/2015 | 53,13 | 54,02 | 53,12 | 53,67 | +0,85% | 1,69% | 47.300 |
| 03/12/2015 | 54,19 | 54,19 | 53,18 | 53,22 | -2,42% | 1,86% | 61.200 |
| 02/12/2015 | 54,46 | 55,00 | 54,26 | 54,54 | -0,11% | 1,36% | 82.000 |
| 01/12/2015 | 53,45 | 54,61 | 53,45 | 54,60 | +2,46% | 2,17% | 53.700 |
| 30/11/2015 | 53,97 | 54,82 | 53,29 | 53,29 | -1,70% | 2,83% | 74.200 |
| 27/11/2015 | 53,90 | 54,48 | 53,90 | 54,21 | +0,43% | 1,08% | 11.300 |
| 25/11/2015 | 53,57 | 54,10 | 53,57 | 53,98 | +0,47% | 0,99% | 29.900 |
| 24/11/2015 | 53,42 | 53,87 | 52,96 | 53,73 | +0,09% | 1,70% | 32.600 |
| 23/11/2015 | 53,35 | 54,20 | 53,35 | 53,68 | +0,06% | 1,59% | 32.100 |
| 20/11/2015 | 53,49 | 54,56 | 53,27 | 53,65 | +0,98% | 2,41% | 80.200 |
| 19/11/2015 | 52,49 | 53,27 | 52,30 | 53,13 | +1,51% | 1,85% | 44.200 |
| 18/11/2015 | 51,47 | 52,51 | 50,61 | 52,34 | +1,49% | 3,69% | 66.600 |
| 17/11/2015 | 51,97 | 52,40 | 51,31 | 51,57 | -0,94% | 2,10% | 61.800 |
| 16/11/2015 | 51,94 | 52,20 | 51,55 | 52,06 | +0,17% | 1,25% | 97.900 |
| 13/11/2015 | 52,22 | 52,90 | 51,77 | 51,97 | +0,39% | 2,16% | 144.600 |
| 12/11/2015 | 52,51 | 53,28 | 51,56 | 51,77 | -2,08% | 3,28% | 59.000 |