🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 65,48 | 67,36 | 65,08 | 66,37 | +0,77% | 3,48% | 126.600 |
| 08/02/2016 | 62,76 | 66,00 | 62,76 | 65,86 | +4,86% | 5,16% | 110.200 |
| 05/02/2016 | 63,85 | 64,57 | 62,73 | 62,81 | -1,71% | 2,88% | 80.000 |
| 04/02/2016 | 65,00 | 65,35 | 63,90 | 63,90 | -2,01% | 2,23% | 123.500 |
| 03/02/2016 | 65,33 | 66,13 | 64,52 | 65,21 | +0,42% | 2,46% | 101.900 |
| 02/02/2016 | 61,87 | 64,98 | 61,82 | 64,94 | +4,52% | 5,11% | 123.600 |
| 01/02/2016 | 62,67 | 63,14 | 61,97 | 62,13 | -1,33% | 1,87% | 120.700 |
| 29/01/2016 | 63,52 | 64,50 | 62,41 | 62,97 | -0,10% | 3,29% | 107.200 |
| 28/01/2016 | 62,27 | 63,59 | 62,12 | 63,03 | +1,99% | 2,36% | 95.900 |
| 27/01/2016 | 60,40 | 62,39 | 60,11 | 61,80 | +1,63% | 3,77% | 158.000 |
| 26/01/2016 | 59,51 | 60,97 | 59,51 | 60,81 | +2,44% | 2,45% | 110.600 |
| 25/01/2016 | 58,76 | 59,76 | 58,20 | 59,36 | +0,82% | 2,65% | 96.100 |
| 22/01/2016 | 58,32 | 59,02 | 57,26 | 58,88 | +1,97% | 3,02% | 134.000 |
| 21/01/2016 | 57,04 | 58,49 | 56,07 | 57,74 | +1,23% | 4,24% | 112.500 |
| 20/01/2016 | 57,66 | 58,28 | 55,75 | 57,04 | -1,62% | 4,39% | 108.300 |
| 19/01/2016 | 56,63 | 58,23 | 56,63 | 57,98 | +2,38% | 2,83% | 83.700 |
| 15/01/2016 | 55,57 | 56,69 | 55,42 | 56,63 | -0,39% | 2,29% | 81.300 |
| 14/01/2016 | 55,35 | 56,99 | 55,35 | 56,85 | +3,29% | 2,96% | 105.100 |
| 13/01/2016 | 55,19 | 55,96 | 54,74 | 55,04 | -0,27% | 2,21% | 56.100 |
| 12/01/2016 | 54,77 | 55,36 | 54,13 | 55,19 | +1,38% | 2,25% | 124.000 |
| 11/01/2016 | 55,27 | 55,56 | 54,36 | 54,44 | -0,93% | 2,17% | 147.200 |
| 08/01/2016 | 55,55 | 56,16 | 54,68 | 54,95 | -0,67% | 2,66% | 76.200 |
| 07/01/2016 | 54,53 | 55,60 | 54,36 | 55,32 | -0,20% | 2,27% | 71.400 |
| 06/01/2016 | 52,82 | 55,56 | 52,82 | 55,43 | +3,53% | 5,19% | 102.100 |
| 05/01/2016 | 53,72 | 54,36 | 52,25 | 53,54 | -0,70% | 3,93% | 139.100 |
| 04/01/2016 | 55,29 | 55,58 | 53,29 | 53,92 | -4,99% | 4,14% | 190.100 |
| 31/12/2015 | 60,05 | 60,15 | 55,25 | 56,75 | -5,81% | 8,16% | 252.200 |
| 30/12/2015 | 60,63 | 61,13 | 59,42 | 60,25 | -0,10% | 2,82% | 105.300 |
| 29/12/2015 | 58,93 | 60,50 | 58,73 | 60,31 | +2,88% | 3,00% | 117.500 |
| 28/12/2015 | 57,83 | 58,67 | 57,83 | 58,62 | +1,31% | 1,45% | 31.700 |