🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 79,50 | 79,55 | 78,25 | 79,50 | -0,06% | 1,64% | 40.200 |
| 26/06/2018 | 79,40 | 80,25 | 78,95 | 79,55 | +0,13% | 1,64% | 61.000 |
| 25/06/2018 | 78,95 | 79,90 | 78,60 | 79,45 | +0,19% | 1,65% | 34.300 |
| 22/06/2018 | 78,60 | 79,30 | 78,25 | 79,30 | +1,34% | 1,34% | 110.600 |
| 21/06/2018 | 78,25 | 78,95 | 77,90 | 78,25 | +0,00% | 1,34% | 30.000 |
| 20/06/2018 | 77,90 | 78,40 | 77,00 | 78,25 | +0,51% | 1,80% | 42.900 |
| 19/06/2018 | 77,05 | 78,10 | 77,05 | 77,85 | +1,10% | 1,36% | 43.400 |
| 18/06/2018 | 75,65 | 77,15 | 75,65 | 77,00 | +1,78% | 1,98% | 42.200 |
| 15/06/2018 | 75,10 | 75,95 | 74,75 | 75,65 | +0,46% | 1,60% | 67.400 |
| 14/06/2018 | 73,60 | 75,30 | 73,60 | 75,30 | +1,76% | 2,31% | 36.300 |
| 13/06/2018 | 74,50 | 74,90 | 73,55 | 74,00 | -0,80% | 1,81% | 56.300 |
| 12/06/2018 | 74,70 | 75,00 | 74,05 | 74,60 | -0,47% | 1,27% | 68.600 |
| 11/06/2018 | 76,05 | 77,20 | 74,70 | 74,95 | -1,64% | 3,29% | 35.000 |
| 08/06/2018 | 77,60 | 77,80 | 76,15 | 76,20 | -1,80% | 2,13% | 41.000 |
| 07/06/2018 | 77,70 | 77,95 | 76,95 | 77,60 | -0,19% | 1,29% | 43.200 |
| 06/06/2018 | 78,35 | 78,35 | 77,15 | 77,75 | -1,02% | 1,53% | 45.100 |
| 05/06/2018 | 79,25 | 79,25 | 78,30 | 78,55 | -0,88% | 1,20% | 30.000 |
| 04/06/2018 | 79,25 | 79,65 | 78,65 | 79,25 | +0,00% | 1,26% | 32.100 |
| 01/06/2018 | 80,00 | 80,00 | 78,65 | 79,25 | -0,75% | 1,69% | 32.200 |
| 31/05/2018 | 80,40 | 80,90 | 79,60 | 79,85 | -0,56% | 1,62% | 42.100 |
| 30/05/2018 | 79,00 | 80,70 | 79,00 | 80,30 | +1,97% | 2,15% | 40.000 |
| 29/05/2018 | 78,40 | 79,40 | 77,90 | 78,75 | +0,19% | 1,91% | 40.500 |
| 25/05/2018 | 76,65 | 78,60 | 76,50 | 78,60 | +2,95% | 2,74% | 40.000 |
| 24/05/2018 | 76,80 | 77,10 | 76,30 | 76,35 | -0,52% | 1,04% | 151.000 |
| 23/05/2018 | 76,90 | 77,08 | 76,45 | 76,75 | +0,00% | 0,82% | 88.800 |
| 22/05/2018 | 76,75 | 77,29 | 76,60 | 76,75 | +0,00% | 0,90% | 43.900 |
| 21/05/2018 | 76,75 | 76,85 | 75,50 | 76,75 | +0,07% | 1,76% | 60.000 |
| 18/05/2018 | 77,00 | 77,25 | 76,25 | 76,70 | +0,26% | 1,30% | 45.600 |
| 17/05/2018 | 76,50 | 76,95 | 76,15 | 76,50 | +0,00% | 1,05% | 48.600 |
| 16/05/2018 | 77,00 | 77,20 | 76,26 | 76,50 | -0,52% | 1,22% | 39.800 |